Vaulta
A · 美元计价
$0.0781
-3.82%
≈ ￥0.51546
(-$0.00)
更新于 2026-11-03 05:25:02
24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.0812
24H 成交量$17.52万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 214 |
ZKzkSync
|
$0.0101 | $0.01052 | $0.01003 | $75.93万 | $3,741.83万 | -2.60% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 269 |
IRENBIRENB
|
$22.19 | $24.93 | $21.93 | $55.22万 | — | -8.53% |
| 523 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $18.54万 | $2,238.27万 | -4.24% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 267 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $55.50万 | $1,173.88万 | -5.06% |
| 509 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 121 |
RENDERRender
|
$1.504 | $1.59 | $1.50 | $173.70万 | $7.84亿 | -4.14% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 655 |
MOVEMovement
|
$0.005993 | $0.006244 | $0.005911 | $6.66万 | $2,792.81万 | -3.10% |
| 248 |
BATBasic Attention Token
|
$0.1251 | $0.1367 | $0.1251 | $60.86万 | $1.92亿 | -7.68% |
| 278 |
AXSAxie Infinity
|
$0.836 | $0.868 | $0.822 | $52.90万 | $1.46亿 | -2.34% |
| 117 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1124 | $178.85万 | $5,012.70万 | 1.29% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 334 |
COHRBCOHRB
|
$201.92 | $227.23 | $198.91 | $41.45万 | — | -5.71% |
| 399 |
TWTTrust Wallet Token
|
$0.4043 | $0.4252 | $0.4005 | $32.99万 | $1.68亿 | -3.21% |
| 536 |
ONGOntology Gas
|
$0.06878 | $0.07184 | $0.06831 | $17.73万 | $419.32万 | -3.22% |
相关站点
共 40 个
BFUSD _BTC行情
TRON _BTC行情
Ethereum _BTC行情
Ripple USD _加密货币行情
MSTRB _数字货币市值
CRWVB _币种排行
Dogecoin _数字货币市值
BitTensor _比特币
Ethena _数字货币市值
RWUSD _数字货币市值
Polkadot _以太坊ETH价格
Polkadot _数字货币市值
Polkadot _币种排行
Ethena _比特币
MUB _以太坊ETH价格
Pepe _以太坊ETH价格
RedStone _币种排行
Huma Finance _加密货币行情
1000CAT _比特币
Stellar _币种排行
EUR _BTC行情
MUB _以太坊ETH价格
THORChain _以太坊ETH价格
GOOGLB _比特币
Quant _比特币
Dogecoin _BTC行情
USD1 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Dogecoin _BTC行情
Zcash _比特币行情
Pendle _比特币
United Stables _比特币
LayerZero _BTC行情
SNXXB _币种排行
DRAMB _BTC行情
CRWVB _币种排行
Mitosis _币种排行
Tether Gold _加密货币行情
SKHYB _币种排行
Tether Gold _以太坊ETH价格