Render
RENDER · 美元计价
$1.495
-5.62%
≈ ￥9.867
(-$0.09)
更新于 2026-11-03 10:30:02
24H 最高$1.59
24H 最低$1.49
今日开盘$1.584
24H 成交量$189.23万
流通市值$7.84亿
24H 涨跌额(-$0.09)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 210 |
ZKzkSync
|
$0.00995 | $0.01052 | $0.0099 | $76.14万 | $3,741.83万 | -4.51% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 254 |
IRENBIRENB
|
$22.45 | $24.93 | $21.93 | $57.28万 | — | -9.04% |
| 515 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.14万 | $2,238.27万 | -5.28% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 269 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.72万 | $1,173.88万 | -5.83% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 115 |
RENDERRender
|
$1.495 | $1.59 | $1.49 | $189.23万 | $7.84亿 | -5.62% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 654 |
MOVEMovement
|
$0.005972 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -3.74% |
| 244 |
BATBasic Attention Token
|
$0.1248 | $0.1352 | $0.1247 | $61.14万 | $1.92亿 | -7.28% |
| 261 |
AXSAxie Infinity
|
$0.827 | $0.868 | $0.822 | $56.57万 | $1.46亿 | -3.95% |
| 118 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1137 | $178.82万 | $5,012.70万 | 3.31% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 316 |
COHRBCOHRB
|
$203.02 | $227.23 | $198.91 | $44.14万 | — | -5.91% |
| 352 |
TWTTrust Wallet Token
|
$0.4045 | $0.4252 | $0.4005 | $39.21万 | $1.68亿 | -3.97% |
| 527 |
ONGOntology Gas
|
$0.06788 | $0.07184 | $0.06765 | $18.23万 | $419.32万 | -5.08% |
相关站点
共 40 个
Caldera _比特币行情
Ethena _比特币行情
Caldera _以太坊ETH价格
Artificial _比特币行情
GOOGLB _数字货币市值
1000CAT _数字货币市值
Polkadot _比特币行情
Ethena _币种排行
Quant _加密货币行情
ZAMA _加密货币行情
Ethena _数字货币市值
Tether Gold _币种排行
Pendle _比特币行情
RWUSD _以太坊ETH价格
INTWB _数字货币市值
DRAMB _数字货币市值
Filecoin _加密货币行情
TONToken _币种排行
Aave _比特币行情
KORUB _比特币
GOOGLB _数字货币市值
Ethereum _币种排行
Eigenlayer _比特币
LayerZero _比特币行情
TQQQB _加密货币行情
INTWB _币种排行
Pudgy Penguins _以太坊ETH价格
First Digital _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
DRAMB _以太坊ETH价格
INTCB _比特币
Gitcoin _比特币行情
Polkadot _以太坊ETH价格
TONToken _比特币行情
MARSCOIN _比特币
GOOGLB _币种排行
THORChain _币种排行
Plasma _加密货币行情
XRP _数字货币市值
THORChain _比特币行情