FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-05 06:10:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 166 |
ZKZKsync
|
$0.0102 | $0.01059 | $0.00972 | $116.85万 | $3,822.43万 | 0.20% |
| 338 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 221 |
IRENBIRENB
|
$22.21 | $25.12 | $21.10 | $77.80万 | — | -10.44% |
| 491 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.17万 | $2,275.61万 | 2.17% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 245 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $69.35万 | $1,247.99万 | 2.11% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 104 |
RENDERRender
|
$1.596 | $1.62 | $1.44 | $296.86万 | $8.19亿 | 5.84% |
| 593 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 621 |
MOVEMovement
|
$0.006165 | $0.006371 | $0.005874 | $12.39万 | $2,864.46万 | 0.69% |
| 201 |
BAT注意力币
|
$0.1441 | $0.1441 | $0.124 | $83.78万 | $2.06亿 | 13.02% |
| 168 |
AXSAxie Infinity
|
$0.878 | $0.892 | $0.815 | $115.14万 | $1.54亿 | 3.29% |
| 321 |
COWCoW Protocol
|
$0.1191 | $0.1213 | $0.1136 | $49.17万 | $5,018.87万 | 1.02% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 181 |
COHRBCOHRB
|
$209.51 | $219.15 | $179.81 | $98.38万 | — | -1.78% |
| 332 |
TWTTrust Wallet Token
|
$0.4141 | $0.4258 | $0.383 | $47.19万 | $1.71亿 | 3.24% |
| 422 |
ONGOntology Gas
|
$0.07046 | $0.07164 | $0.06581 | $30.85万 | $422.54万 | 1.72% |
相关站点
共 40 个
Virtuals _数字货币市值
BABAB _比特币行情
Holo _数字货币市值
Stacks _币种排行
Tether Gold _加密货币行情
莱特币 _比特币行情
比特现金 _比特币行情
AMDB _以太坊ETH价格
First Digital _BTC行情
Ethena _BTC行情
Gram _BTC行情
Artificial _BTC行情
Gram _加密货币行情
恒星币 _加密货币行情
狗币 _币种排行
TQQQB _BTC行情
狗币 _比特币行情
Aster _比特币
AMDB _数字货币市值
AAPLB _以太坊ETH价格
Initia _比特币
NFPrompt _BTC行情
大零币 _比特币行情
Raydium _数字货币市值
KORUB _币种排行
Gram _加密货币行情
Near Protocol _比特币行情
SOXSB _以太坊ETH价格
大零币 _比特币
Virtuals _BTC行情
牛来 _比特币行情
Zama _以太坊ETH价格
牛来 _币种排行
Zama _比特币
MarsCoin _以太坊ETH价格
Pendle _比特币
Ethena _比特币行情
Zama _加密货币行情
AAPLB _币种排行
TQQQB _比特币行情