AAPLB
AAPLB · 美元计价
$337.83
-1.73%
≈ ￥2229.68
(-$5.96)
更新于 2026-11-03 04:00:01
24H 最高$346.16
24H 最低$336.32
今日开盘$343.79
24H 成交量$147.99万
流通市值—
24H 涨跌额(-$5.96)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 214 |
ZKzkSync
|
$0.01014 | $0.01052 | $0.01003 | $74.51万 | $3,741.83万 | -1.93% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 270 |
IRENBIRENB
|
$22.36 | $24.93 | $22.05 | $53.92万 | — | -7.79% |
| 528 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $17.99万 | $2,238.27万 | -3.90% |
| 600 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 263 |
RADRadworks
|
$0.223 | $0.242 | $0.223 | $56.00万 | $1,173.88万 | -6.30% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 127 |
RENDERRender
|
$1.511 | $1.59 | $1.50 | $165.10万 | $7.84亿 | -3.88% |
| 558 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 655 |
MOVEMovement
|
$0.005963 | $0.006244 | $0.005911 | $6.62万 | $2,792.81万 | -3.53% |
| 249 |
BATBasic Attention Token
|
$0.126 | $0.1367 | $0.1255 | $59.96万 | $1.92亿 | -7.29% |
| 304 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $45.86万 | $1.46亿 | -3.38% |
| 117 |
COWCoW Protocol Token
|
$0.1163 | $0.1219 | $0.1118 | $177.96万 | $5,012.70万 | 3.75% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 340 |
COHRBCOHRB
|
$201.2 | $227.23 | $199.39 | $40.36万 | — | -5.92% |
| 400 |
TWTTrust Wallet Token
|
$0.4025 | $0.4252 | $0.4005 | $31.65万 | $1.68亿 | -3.62% |
| 541 |
ONGOntology Gas
|
$0.06876 | $0.07184 | $0.06831 | $16.99万 | $419.32万 | -3.21% |
相关站点
共 40 个
Aster _比特币
INTWB _币种排行
Aptos _数字货币市值
RWUSD _比特币
BNCB _加密货币行情
BitTensor _比特币
United Stables _币种排行
Ethereum _加密货币行情
BitTensor _币种排行
USDC _比特币行情
Near Protocol _比特币
CRCLB _比特币行情
Celo _币种排行
XRP _币种排行
EUR _加密货币行情
Stellar _以太坊ETH价格
BNCB _加密货币行情
Aster _比特币行情
Pepe _比特币行情
Cardano _BTC行情
Pendle _数字货币市值
SOXLB _数字货币市值
TSLAB _比特币
First Digital _比特币行情
Pepe _BTC行情
Gitcoin _比特币
Aptos _币种排行
Cardano _BTC行情
Initia _比特币行情
LITEB _币种排行
First Digital _BTC行情
RWUSD _比特币行情
Cardano _以太坊ETH价格
Ondo _以太坊ETH价格
Sophon _币种排行
Near Protocol _加密货币行情
Avalanche _数字货币市值
Ethereum _比特币行情
Mitosis _BTC行情
LITEB _加密货币行情