Cardano
ADA · 美元计价
$0.1891
-1.56%
≈ ￥1.2481
(-$0.00)
更新于 2026-11-03 06:15:02
24H 最高$0.1949
24H 最低$0.1862
今日开盘$0.1921
24H 成交量$1,284.42万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 219 |
ZKzkSync
|
$0.01011 | $0.01052 | $0.01003 | $74.27万 | $3,741.83万 | -1.56% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 266 |
IRENBIRENB
|
$22.47 | $24.93 | $21.93 | $55.60万 | — | -7.23% |
| 511 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.64万 | $2,238.27万 | -3.90% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 273 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.56万 | $1,173.88万 | -5.86% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 120 |
RENDERRender
|
$1.512 | $1.59 | $1.50 | $177.28万 | $7.84亿 | -4.00% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 653 |
MOVEMovement
|
$0.006029 | $0.006244 | $0.005911 | $7.24万 | $2,792.81万 | -1.94% |
| 248 |
BATBasic Attention Token
|
$0.1256 | $0.1367 | $0.1251 | $61.32万 | $1.92亿 | -7.10% |
| 267 |
AXSAxie Infinity
|
$0.834 | $0.868 | $0.822 | $55.08万 | $1.46亿 | -2.46% |
| 118 |
COWCoW Protocol Token
|
$0.1187 | $0.1219 | $0.1124 | $181.33万 | $5,012.70万 | 3.40% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 325 |
COHRBCOHRB
|
$202.8 | $227.23 | $198.91 | $42.60万 | — | -5.19% |
| 399 |
TWTTrust Wallet Token
|
$0.4056 | $0.4252 | $0.4005 | $32.75万 | $1.68亿 | -2.90% |
| 524 |
ONGOntology Gas
|
$0.06934 | $0.07184 | $0.06831 | $18.79万 | $419.32万 | -2.26% |
相关站点
共 40 个
Ethereum _比特币行情
Gitcoin _加密货币行情
NBISB _以太坊ETH价格
Initia _以太坊ETH价格
BNB _加密货币行情
Aave _以太坊ETH价格
TONToken _以太坊ETH价格
Sophon _比特币
Arbitrum _加密货币行情
Eigenlayer _加密货币行情
TRON _数字货币市值
Ethereum _数字货币市值
KORUB _BTC行情
Quant _数字货币市值
First Digital _比特币行情
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Uniswap _加密货币行情
OFFICIAL TRUMP _加密货币行情
SNXXB _币种排行
Litecoin _加密货币行情
First Digital _数字货币市值
Aerodrome _以太坊ETH价格
LITEB _加密货币行情
USD1 _币种排行
ZAMA _比特币行情
Mitosis _数字货币市值
OFFICIAL TRUMP _比特币
INTWB _币种排行
RedStone _数字货币市值
RedStone _数字货币市值
Mitosis _BTC行情
Tether Gold _BTC行情
Filecoin _比特币
ZAMA _数字货币市值
Gitcoin _以太坊ETH价格
Dogecoin _币种排行
First Digital _比特币行情
MUB _BTC行情
MARSCOIN _比特币