Aerodrome Finance
AERO · 美元计价
$0.5924
-4.74%
≈ ￥3.9098
(-$0.03)
更新于 2026-11-03 16:30:03
24H 最高$0.627
24H 最低$0.5895
今日开盘$0.6219
24H 成交量$266.74万
流通市值$4.86亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 197 |
ZKzkSync
|
$0.00992 | $0.01042 | $0.00988 | $81.40万 | $3,741.83万 | -2.75% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 219 |
IRENBIRENB
|
$22.11 | $24.91 | $21.93 | $71.46万 | — | -10.63% |
| 525 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $18.08万 | $2,238.27万 | -3.58% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 175 |
RADRadworks
|
$0.227 | $0.249 | $0.223 | $95.09万 | $1,173.88万 | -3.40% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 115 |
RENDERRender
|
$1.484 | $1.57 | $1.48 | $185.95万 | $7.84亿 | -4.69% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 644 |
MOVEMovement
|
$0.005889 | $0.00619 | $0.005879 | $8.09万 | $2,792.81万 | -4.09% |
| 387 |
BATBasic Attention Token
|
$0.124 | $0.1317 | $0.1239 | $33.83万 | $1.92亿 | -5.49% |
| 274 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.817 | $53.93万 | $1.46亿 | -3.42% |
| 127 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1142 | $155.28万 | $5,012.70万 | 1.12% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 338 |
COHRBCOHRB
|
$201.44 | $227.23 | $198.44 | $40.77万 | — | -6.73% |
| 416 |
TWTTrust Wallet Token
|
$0.3983 | $0.418 | $0.3977 | $29.73万 | $1.68亿 | -4.30% |
| 506 |
ONGOntology Gas
|
$0.06734 | $0.07127 | $0.06706 | $19.33万 | $419.32万 | -4.41% |
相关站点
共 40 个
XRP _数字货币市值
牛来 _比特币
LayerZero _BTC行情
Avalanche _加密货币行情
Hedera _BTC行情
Holo _比特币行情
BNCB _币种排行
MARSCOIN _比特币
ZAMA _数字货币市值
DRAMB _以太坊ETH价格
TSLAB _币种排行
LITEB _加密货币行情
SOXLB _比特币
Ethena _比特币
Pump.fun _币种排行
Pepe _数字货币市值
Ethena USDe _币种排行
Filecoin _加密货币行情
CRWVB _比特币行情
Aptos _比特币
Bitcoin _以太坊ETH价格
Artificial _BTC行情
Polkadot _BTC行情
SNXXB _加密货币行情
MARSCOIN _以太坊ETH价格
Hedera _BTC行情
GOOGLB _BTC行情
Ethena USDe _BTC行情
Zcash _比特币行情
Zcash _币种排行
Celo _BTC行情
MARSCOIN _以太坊ETH价格
RWUSD _BTC行情
OFFICIAL TRUMP _数字货币市值
Initia _以太坊ETH价格
MARSCOIN _比特币行情
MSTRB _以太坊ETH价格
Lisk _加密货币行情
MARSCOIN _币种排行
Gram _加密货币行情