Adventure Gold
AGLD · 美元计价
$0.1841
-0.92%
≈ ￥1.2151
(-$0.00)
更新于 2026-11-03 09:55:03
24H 最高$0.1925
24H 最低$0.1827
今日开盘$0.1858
24H 成交量$18.88万
流通市值$1,737.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 216 |
ZKzkSync
|
$0.01002 | $0.01052 | $0.01 | $73.15万 | $3,741.83万 | -3.56% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 260 |
IRENBIRENB
|
$22.59 | $24.93 | $21.93 | $56.09万 | — | -7.76% |
| 511 |
METISMetis Token
|
$2.71 | $2.86 | $2.68 | $19.21万 | $2,238.27万 | -4.91% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 267 |
RADRadworks
|
$0.227 | $0.242 | $0.223 | $54.62万 | $1,173.88万 | -5.02% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 116 |
RENDERRender
|
$1.5 | $1.59 | $1.50 | $185.11万 | $7.84亿 | -5.12% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 654 |
MOVEMovement
|
$0.006004 | $0.006244 | $0.005911 | $7.23万 | $2,792.81万 | -2.71% |
| 246 |
BATBasic Attention Token
|
$0.1259 | $0.1354 | $0.1247 | $60.86万 | $1.92亿 | -7.02% |
| 259 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.822 | $56.40万 | $1.46亿 | -3.49% |
| 119 |
COWCoW Protocol Token
|
$0.1191 | $0.1219 | $0.1131 | $179.30万 | $5,012.70万 | 4.47% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 315 |
COHRBCOHRB
|
$203.79 | $227.23 | $198.91 | $43.98万 | — | -4.92% |
| 374 |
TWTTrust Wallet Token
|
$0.4021 | $0.4252 | $0.4005 | $35.40万 | $1.68亿 | -4.33% |
| 533 |
ONGOntology Gas
|
$0.06828 | $0.07184 | $0.06823 | $17.79万 | $419.32万 | -4.30% |
相关站点
共 40 个
Ondo _以太坊ETH价格
MUB _币种排行
LayerZero _BTC行情
NFPrompt _比特币行情
Pendle _BTC行情
PAX Gold _BTC行情
Gitcoin _数字货币市值
USDC _币种排行
Injective _比特币行情
SOXLB _比特币行情
Bitcoin _比特币行情
Cardano _以太坊ETH价格
CRWVB _数字货币市值
MSTRB _币种排行
TQQQB _数字货币市值
TQQQB _比特币行情
Cardano _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ethena _比特币
Ethena USDe _数字货币市值
INTWB _以太坊ETH价格
Eigenlayer _币种排行
Ondo _加密货币行情
MegaETH _加密货币行情
TONToken _比特币行情
DRAMB _以太坊ETH价格
BNCB _以太坊ETH价格
DRAMB _数字货币市值
Avalanche _比特币行情
Origin _比特币
MARSCOIN _币种排行
BNB _以太坊ETH价格
TSLAB _以太坊ETH价格
Internet _以太坊ETH价格
Solana _币种排行
MegaETH _以太坊ETH价格
MSTRB _加密货币行情
Stellar _币种排行
EUR _BTC行情
Tether Gold _比特币