清鉴台
行情总览
APPB

APPB

APPB · 美元计价
$231.25
0.78% ≈ ￥1526.25 ($1.79)
更新于 2026-11-03 06:15:02
24H 最高$239.84
24H 最低$228.35
今日开盘$229.46
24H 成交量$6.23万
流通市值—
24H 涨跌额($1.79)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
WAXWAXP $0.00417 -1.88% BOTB $21.71 +4.53% TrueUSDTUSD $0.9997 +0.01% VenusXVS $2.811 -1.47% Theta FuelTFUEL $0.00794 -0.38% SQQQB $43.11 +4.87% Qtum $0.745 -2.10% Bella Protocol $0.0966 -2.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
324 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
219 ZK ZKzkSync $0.01011 $0.01052 $0.01003 $74.27万 $3,741.83万 -1.56%
305 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
266 IRENB IRENBIRENB $22.47 $24.93 $21.93 $55.60万 — -7.23%
511 METIS METISMetis Token $2.71 $2.87 $2.68 $19.64万 $2,238.27万 -3.90%
610 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
273 RAD RADRadworks $0.225 $0.242 $0.223 $54.56万 $1,173.88万 -5.86%
506 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
120 RENDER RENDERRender $1.512 $1.59 $1.50 $177.28万 $7.84亿 -4.00%
566 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
653 MOVE MOVEMovement $0.006029 $0.006244 $0.005911 $7.24万 $2,792.81万 -1.94%
248 BAT BATBasic Attention Token $0.1256 $0.1367 $0.1251 $61.32万 $1.92亿 -7.10%
267 AXS AXSAxie Infinity $0.834 $0.868 $0.822 $55.08万 $1.46亿 -2.46%
118 COW COWCoW Protocol Token $0.1187 $0.1219 $0.1124 $181.33万 $5,012.70万 3.40%
135 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
237 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
181 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
325 COHRB COHRBCOHRB $202.8 $227.23 $198.91 $42.60万 — -5.19%
399 TWT TWTTrust Wallet Token $0.4056 $0.4252 $0.4005 $32.75万 $1.68亿 -2.90%
524 ONG ONGOntology Gas $0.06934 $0.07184 $0.06831 $18.79万 $419.32万 -2.26%

相关站点

共 40 个
Ethena USDe _加密货币行情 XRP _比特币行情 MSTRB _BTC行情 United Stables _比特币行情 LayerZero _比特币 Stellar _数字货币市值 Zcash _比特币行情 Dogecoin _比特币行情 BitTensor _数字货币市值 Ethereum _比特币 MegaETH _比特币行情 Hyperliquid _币种排行 MUB _比特币行情 Arbitrum _以太坊ETH价格 Gitcoin _以太坊ETH价格 Celo _比特币行情 TQQQB _BTC行情 Bitcoin _比特币 Filecoin _BTC行情 TSLAB _加密货币行情 TONToken _数字货币市值 Pendle _币种排行 OFFICIAL TRUMP _加密货币行情 MSTRB _BTC行情 MSTRB _数字货币市值 MSTRB _以太坊ETH价格 INTWB _BTC行情 Cardano _比特币行情 Ondo _币种排行 MUB _以太坊ETH价格 SNXXB _BTC行情 Mitosis _数字货币市值 RedStone _以太坊ETH价格 MUB _数字货币市值 USD1 _BTC行情 Aerodrome _币种排行 CRCLB _比特币行情 SOXLB _币种排行 GOOGLB _数字货币市值 SNDKB _比特币行情