BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-03 17:00:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 195 |
ZKzkSync
|
$0.00995 | $0.01042 | $0.00988 | $81.49万 | $3,741.83万 | -2.64% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 219 |
IRENBIRENB
|
$22.08 | $24.91 | $21.93 | $71.64万 | — | -10.97% |
| 520 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.17万 | $2,238.27万 | -3.21% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 169 |
RADRadworks
|
$0.228 | $0.249 | $0.223 | $99.00万 | $1,173.88万 | -1.72% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 114 |
RENDERRender
|
$1.488 | $1.57 | $1.48 | $185.65万 | $7.84亿 | -4.92% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 633 |
MOVEMovement
|
$0.005908 | $0.00619 | $0.005867 | $9.61万 | $2,792.81万 | -3.97% |
| 381 |
BATBasic Attention Token
|
$0.1241 | $0.1317 | $0.1236 | $34.72万 | $1.92亿 | -5.27% |
| 293 |
AXSAxie Infinity
|
$0.824 | $0.858 | $0.817 | $49.13万 | $1.46亿 | -3.74% |
| 127 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1143 | $154.43万 | $5,012.70万 | 3.14% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 335 |
COHRBCOHRB
|
$200.95 | $227.23 | $198.44 | $40.74万 | — | -6.94% |
| 416 |
TWTTrust Wallet Token
|
$0.4001 | $0.418 | $0.3977 | $29.60万 | $1.68亿 | -3.94% |
| 507 |
ONGOntology Gas
|
$0.06772 | $0.07127 | $0.06706 | $19.19万 | $419.32万 | -4.22% |
相关站点
共 40 个
Hyperliquid _币种排行
TRON _BTC行情
THORChain _加密货币行情
INTWB _比特币
XRP _币种排行
NFPrompt _加密货币行情
Avalanche _以太坊ETH价格
Gram _BTC行情
QQQB _比特币行情
TSLAB _加密货币行情
Celo _币种排行
Solana _以太坊ETH价格
Hyperliquid _比特币
TQQQB _比特币
Injective _比特币行情
NBISB _数字货币市值
Tether Gold _比特币
MARSCOIN _以太坊ETH价格
Cosmos _加密货币行情
Pudgy Penguins _比特币
Polkadot _BTC行情
RWUSD _比特币行情
MUB _以太坊ETH价格
Plasma _比特币行情
MUB _数字货币市值
OFFICIAL TRUMP _比特币行情
Hedera _比特币行情
MARSCOIN _比特币行情
牛来 _比特币
Official _比特币
First Digital _比特币
CRCLB _币种排行
MegaETH _比特币
Huma Finance _以太坊ETH价格
LITEB _BTC行情
CRCLB _币种排行
TQQQB _BTC行情
牛来 _数字货币市值
Ethereum _BTC行情
Holo _数字货币市值