Lombard
BARD · 美元计价
$0.1088
-1.00%
≈ ￥0.71808
(-$0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.1113
24H 最低$0.107
今日开盘$0.1099
24H 成交量$11.36万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 196 |
ZKzkSync
|
$0.01001 | $0.01042 | $0.00988 | $81.55万 | $3,741.83万 | -1.77% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 222 |
IRENBIRENB
|
$22.26 | $24.91 | $21.93 | $71.03万 | — | -9.95% |
| 527 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.11万 | $2,238.27万 | -2.87% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 201 |
RADRadworks
|
$0.239 | $0.249 | $0.223 | $78.85万 | $1,173.88万 | 2.14% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 115 |
RENDERRender
|
$1.497 | $1.57 | $1.48 | $185.63万 | $7.84亿 | -3.98% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 655 |
MOVEMovement
|
$0.005982 | $0.00619 | $0.005911 | $6.90万 | $2,792.81万 | -2.59% |
| 389 |
BATBasic Attention Token
|
$0.1263 | $0.1317 | $0.124 | $33.75万 | $1.92亿 | -3.66% |
| 271 |
AXSAxie Infinity
|
$0.826 | $0.859 | $0.817 | $54.16万 | $1.46亿 | -2.48% |
| 126 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1142 | $157.01万 | $5,012.70万 | 1.38% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 337 |
COHRBCOHRB
|
$201.08 | $227.23 | $198.44 | $40.78万 | — | -6.84% |
| 416 |
TWTTrust Wallet Token
|
$0.4006 | $0.418 | $0.3984 | $30.05万 | $1.68亿 | -3.84% |
| 514 |
ONGOntology Gas
|
$0.06777 | $0.07127 | $0.06706 | $18.88万 | $419.32万 | -3.87% |
相关站点
共 40 个
TRON _比特币
USDC _BTC行情
MRVLB _BTC行情
United Stables _币种排行
CRCLB _比特币
BNB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
TRON _加密货币行情
Celo _BTC行情
Injective _比特币
MSTRB _BTC行情
Worldcoin _BTC行情
Aster _加密货币行情
1000CAT _币种排行
Ethereum _币种排行
Aerodrome _数字货币市值
Ethena USDe _数字货币市值
CRWVB _加密货币行情
Hyperliquid _以太坊ETH价格
CRCLB _以太坊ETH价格
NBISB _比特币行情
AAPLB _比特币
United Stables _数字货币市值
Lisk _比特币
Litecoin _比特币
TONToken _比特币行情
Pump.fun _币种排行
Ethena USDe _加密货币行情
Bitcoin _加密货币行情
Celestia _BTC行情
MUB _比特币行情
Filecoin _BTC行情
Aerodrome _比特币
BNCB _以太坊ETH价格
Ondo _BTC行情
Hyperliquid _比特币行情
PAX Gold _BTC行情
AMDB _币种排行
BNCB _比特币行情
Aptos _以太坊ETH价格