清鉴台
行情总览
BETA

BETA

BETA · 美元计价
$0.00036
-64.00% ≈ ￥0.002376 (-$0.00)
更新于 2026-11-03 00:05:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
← 返回行情列表

BETA 走势

相关币种行情

查看全部行情 →
MRNAB $222.6 +1.47% PLTRB $185.43 -0.04% NEMXEM $0.01596 +3.17% StratisSTRAX $0.01042 +0.39% Portal $0.01296 -0.69% Wormhole $0.01093 -4.12% OpenGradientOPG $0.1192 -2.77% SLF $0.0208 -12.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
298 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
224 ZK ZKzkSync $0.01034 $0.01052 $0.01013 $63.63万 $3,825.40万 -1.71%
287 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
288 IRENB IRENBIRENB $23.58 $24.93 $22.93 $45.89万 — -3.16%
551 METIS METISMetis Token $2.85 $2.87 $2.77 $14.32万 $2,327.97万 -0.35%
582 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
247 RAD RADRadworks $0.234 $0.244 $0.229 $55.04万 $1,242.91万 -3.70%
491 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
123 RENDER RENDERRender $1.532 $1.60 $1.52 $153.77万 $8.20亿 -3.59%
543 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
647 MOVE MOVEMovement $0.006088 $0.006338 $0.006072 $6.16万 $2,926.73万 -3.94%
233 BAT BATBasic Attention Token $0.1295 $0.1379 $0.129 $58.95万 $2.05亿 -5.96%
312 AXS AXSAxie Infinity $0.844 $0.87 $0.838 $40.33万 $1.52亿 -2.88%
115 COW COWCoW Protocol Token $0.1186 $0.1219 $0.1112 $170.88万 $4,864.73万 2.07%
127 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
220 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
167 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
344 COHRB COHRBCOHRB $214.16 $227.23 $206.38 $36.49万 — -0.08%
427 TWT TWTTrust Wallet Token $0.4109 $0.4252 $0.4103 $26.55万 $1.75亿 -2.38%
567 ONG ONGOntology Gas $0.07046 $0.07188 $0.07004 $12.46万 $433.12万 -1.85%

相关站点

共 40 个
XRP _BTC行情 Quant _以太坊ETH价格 Hyperliquid _BTC行情 Ethena _比特币行情 Bitcoin _比特币行情 THORChain _BTC行情 Filecoin _BTC行情 TSLAB _比特币行情 Cardano _币种排行 Arbitrum _以太坊ETH价格 CRCLB _比特币 CRWVB _币种排行 XRP _币种排行 Cardano _比特币行情 Pudgy Penguins _比特币行情 Initia _比特币行情 Ondo _币种排行 INTCB _数字货币市值 Origin _BTC行情 Plasma _币种排行 LayerZero _加密货币行情 Arbitrum _比特币 BEAMX _加密货币行情 TSLAB _币种排行 ZAMA _比特币 Haedal _加密货币行情 Aptos _币种排行 MSTRB _比特币 NFPrompt _以太坊ETH价格 Ethena _币种排行 GOOGLB _加密货币行情 Haedal _加密货币行情 TQQQB _BTC行情 TSLAB _数字货币市值 CRWVB _比特币 Caldera _加密货币行情 Mitosis _比特币 SKHYB _比特币 Hedera _BTC行情 CRWVB _比特币行情