BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-04 05:30:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 198 |
ZKZKsync
|
$0.01018 | $0.01046 | $0.00988 | $74.46万 | $1.13亿 | 0.79% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 175 |
IRENBIRENB
|
$25.01 | $25.17 | $22.00 | $82.68万 | — | 12.46% |
| 453 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.63万 | $2,238.27万 | 1.47% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.238 | $0.249 | $0.223 | $135.46万 | $1,173.88万 | 5.78% |
| 466 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 109 |
RENDERRender
|
$1.512 | $1.54 | $1.48 | $171.77万 | $8.05亿 | 0.13% |
| 531 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 555 |
MOVEMovement
|
$0.006152 | $0.006283 | $0.005867 | $13.71万 | $2,885.90万 | 2.74% |
| 293 |
BAT注意力币
|
$0.1273 | $0.1282 | $0.1236 | $44.53万 | $1.90亿 | 1.27% |
| 300 |
AXSAxie Infinity
|
$0.849 | $0.856 | $0.817 | $42.94万 | $1.49亿 | 1.56% |
| 173 |
COWCoW Protocol
|
$0.1184 | $0.1205 | $0.1163 | $84.99万 | $6,823.74万 | 0.60% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 219 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 472 |
COHRBCOHRB
|
$213.31 | $213.91 | $198.44 | $19.87万 | — | 6.08% |
| 285 |
TWTTrust Wallet Token
|
$0.3989 | $0.4088 | $0.3895 | $45.91万 | $1.67亿 | -1.19% |
| 552 |
ONGOntology Gas
|
$0.06946 | $0.07021 | $0.06706 | $13.85万 | $3,388.62万 | 0.81% |
相关站点
共 40 个
First Digital _BTC行情
Avalanche _数字货币市值
比特现金 _BTC行情
大零币 _币种排行
Avalanche _加密货币行情
瑞波币 _比特币行情
Chainlink _BTC行情
Huma Finance _币种排行
Avalanche _加密货币行情
Ondo _数字货币市值
First Digital _加密货币行情
牛来 _币种排行
Pudgy Penguins _币种排行
Cosmos Hub _币种排行
RWUSD _以太坊ETH价格
Bubblemaps _比特币行情
RWUSD _比特币
Bittensor _BTC行情
Celo _币种排行
狗币 _加密货币行情
PAX Gold _BTC行情
Avalanche _以太坊ETH价格
波场 _比特币行情
比特现金 _BTC行情
Caldera _以太坊ETH价格
1000CAT _币种排行
Chainlink _数字货币市值
Artificial _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
瑞波币 _币种排行
Holo _BTC行情
Starknet _以太坊ETH价格
Holo _加密货币行情
Morpho _加密货币行情
POL _比特币行情
Starknet _以太坊ETH价格
Ethena _比特币行情
BFUSD _加密货币行情
狗币 _比特币
MarsCoin _比特币