Bonk
BONK · 美元计价
$0.00000287
2.87%
≈ ￥0.00001894
($0.00)
更新于 2026-11-04 06:45:01
24H 最高$0.00000288
24H 最低$0.00000274
今日开盘$0.00000279
24H 成交量$94.02万
流通市值$2.48亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 187 |
ZKZKsync
|
$0.01022 | $0.01046 | $0.00988 | $77.55万 | $1.13亿 | 1.49% |
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 174 |
IRENBIRENB
|
$24.75 | $25.35 | $22.00 | $83.26万 | — | 11.14% |
| 459 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $20.84万 | $2,238.27万 | 1.10% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.237 | $0.249 | $0.223 | $135.53万 | $1,173.88万 | 5.33% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 109 |
RENDERRender
|
$1.503 | $1.54 | $1.48 | $171.35万 | $8.05亿 | -0.33% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 557 |
MOVEMovement
|
$0.006115 | $0.006283 | $0.005867 | $13.20万 | $2,885.90万 | 1.70% |
| 291 |
BAT注意力币
|
$0.1278 | $0.1283 | $0.1236 | $44.69万 | $1.90亿 | 2.16% |
| 314 |
AXSAxie Infinity
|
$0.851 | $0.856 | $0.817 | $41.04万 | $1.49亿 | 2.28% |
| 184 |
COWCoW Protocol
|
$0.1173 | $0.1205 | $0.1163 | $77.92万 | $6,823.74万 | -1.18% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 461 |
COHRBCOHRB
|
$213.73 | $215.39 | $198.44 | $20.59万 | — | 6.36% |
| 262 |
TWTTrust Wallet Token
|
$0.3987 | $0.4088 | $0.3895 | $52.02万 | $1.67亿 | -1.24% |
| 564 |
ONGOntology Gas
|
$0.06915 | $0.07021 | $0.06706 | $12.81万 | $3,388.62万 | 0.17% |
相关站点
共 40 个
Aster _数字货币市值
POL _BTC行情
牛来 _比特币行情
Ondo _比特币行情
Near Protocol _数字货币市值
Ethena _加密货币行情
SNXXB _BTC行情
PAX Gold _加密货币行情
Official Trump _币种排行
Ondo _BTC行情
以太坊 _BTC行情
Aerodrome _比特币行情
狗币 _BTC行情
LayerZero _币种排行
THORChain _加密货币行情
瑞波币 _比特币
Uniswap _以太坊ETH价格
Gram _币种排行
1000CAT _比特币行情
KORUB _BTC行情
Artificial _以太坊ETH价格
Blur _以太坊ETH价格
Ripple USD _BTC行情
Initia _数字货币市值
Gitcoin _以太坊ETH价格
Official Trump _数字货币市值
应用链 _数字货币市值
艾达币 _币种排行
瑞波币 _比特币行情
Near Protocol _比特币行情
United Stables _以太坊ETH价格
Aster _加密货币行情
PAX Gold _比特币
AAPLB _以太坊ETH价格
MarsCoin _数字货币市值
RWUSD _数字货币市值
瑞波币 _以太坊ETH价格
Gram _比特币行情
KORUB _以太坊ETH价格
PAX Gold _加密货币行情