清鉴台
行情总览
BTS

BitShares

BTS · 美元计价
$0.0054
0.75% ≈ ￥0.03564 ($0.00)
更新于 2026-11-03 00:05:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
← 返回行情列表

BTS 走势

相关币种行情

查看全部行情 →
1INCH $0.081 -2.88% PNT $0.035 +45.23% Towns $0.001311 -4.52% Heima $0.0969 -2.32% GENIUS $0.3007 +0.23% Flamingo FinanceFLM $0.0167 +8.44% Atletico Madrid Fan TokenATM $0.883 -2.32% Trust Wallet TokenTWT $0.4109 -2.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
298 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
224 ZK ZKzkSync $0.01034 $0.01052 $0.01013 $63.63万 $3,825.40万 -1.71%
287 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
288 IRENB IRENBIRENB $23.58 $24.93 $22.93 $45.89万 — -3.16%
551 METIS METISMetis Token $2.85 $2.87 $2.77 $14.32万 $2,327.97万 -0.35%
582 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
247 RAD RADRadworks $0.234 $0.244 $0.229 $55.04万 $1,242.91万 -3.70%
491 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
123 RENDER RENDERRender $1.532 $1.60 $1.52 $153.77万 $8.20亿 -3.59%
543 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
647 MOVE MOVEMovement $0.006088 $0.006338 $0.006072 $6.16万 $2,926.73万 -3.94%
233 BAT BATBasic Attention Token $0.1295 $0.1379 $0.129 $58.95万 $2.05亿 -5.96%
312 AXS AXSAxie Infinity $0.844 $0.87 $0.838 $40.33万 $1.52亿 -2.88%
115 COW COWCoW Protocol Token $0.1186 $0.1219 $0.1112 $170.88万 $4,864.73万 2.07%
127 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
220 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
167 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
344 COHRB COHRBCOHRB $214.16 $227.23 $206.38 $36.49万 — -0.08%
427 TWT TWTTrust Wallet Token $0.4109 $0.4252 $0.4103 $26.55万 $1.75亿 -2.38%
567 ONG ONGOntology Gas $0.07046 $0.07188 $0.07004 $12.46万 $433.12万 -1.85%

相关站点

共 40 个
Solana _数字货币市值 Hashflow _比特币行情 Tether Gold _比特币行情 Mitosis _加密货币行情 First Digital _BTC行情 QQQB _BTC行情 Injective _比特币行情 BNB _比特币行情 Celestia _比特币行情 BitTensor _加密货币行情 DRAMB _以太坊ETH价格 牛来 _加密货币行情 MegaETH _BTC行情 Near Protocol _数字货币市值 BNB _比特币行情 Pendle _加密货币行情 Pendle _比特币 TSLAB _BTC行情 USDC _以太坊ETH价格 Cardano _加密货币行情 Worldcoin _加密货币行情 BFUSD _加密货币行情 EUR _加密货币行情 LayerZero _加密货币行情 Celo _数字货币市值 Avalanche _加密货币行情 Near Protocol _比特币 KORUB _数字货币市值 GOOGLB _币种排行 Aave _数字货币市值 Hyperliquid _比特币行情 Ondo _比特币 Cardano _币种排行 牛来 _币种排行 USD1 _比特币 TSLAB _数字货币市值 Dogecoin _数字货币市值 Holo _比特币 TONToken _币种排行 Bitcoin _数字货币市值