Chromia
CHR · 美元计价
$0.01552
-4.14%
≈ ￥0.102432
(-$0.00)
更新于 2026-11-03 01:15:02
24H 最高$0.01621
24H 最低$0.01546
今日开盘$0.01619
24H 成交量$10.70万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 223 |
ZKzkSync
|
$0.01029 | $0.01052 | $0.01013 | $65.63万 | $3,825.40万 | -1.72% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 283 |
IRENBIRENB
|
$23.28 | $24.93 | $22.93 | $47.89万 | — | -4.24% |
| 541 |
METISMetis Token
|
$2.78 | $2.87 | $2.77 | $15.92万 | $2,327.97万 | -2.80% |
| 587 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 250 |
RADRadworks
|
$0.229 | $0.243 | $0.226 | $56.21万 | $1,242.91万 | -5.76% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 127 |
RENDERRender
|
$1.528 | $1.60 | $1.52 | $153.02万 | $8.20亿 | -3.90% |
| 548 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 649 |
MOVEMovement
|
$0.006037 | $0.00629 | $0.006037 | $6.44万 | $2,926.73万 | -3.99% |
| 238 |
BATBasic Attention Token
|
$0.1294 | $0.1376 | $0.1288 | $60.21万 | $2.05亿 | -5.89% |
| 316 |
AXSAxie Infinity
|
$0.838 | $0.868 | $0.837 | $41.37万 | $1.52亿 | -3.23% |
| 115 |
COWCoW Protocol Token
|
$0.1201 | $0.1219 | $0.1112 | $171.63万 | $4,864.73万 | 3.71% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 224 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 340 |
COHRBCOHRB
|
$208.64 | $227.23 | $206.38 | $37.38万 | — | -2.63% |
| 391 |
TWTTrust Wallet Token
|
$0.4071 | $0.4252 | $0.4066 | $31.66万 | $1.75亿 | -3.26% |
| 564 |
ONGOntology Gas
|
$0.06966 | $0.07184 | $0.06966 | $13.66万 | $433.12万 | -2.82% |
相关站点
共 40 个
BEAMX _BTC行情
Gram _BTC行情
Pudgy Penguins _比特币
Sui _比特币
Polkadot _以太坊ETH价格
Chainlink _比特币行情
Tether Gold _币种排行
OFFICIAL TRUMP _币种排行
NVDAB _以太坊ETH价格
MSTRB _加密货币行情
BEAMX _加密货币行情
Haedal _比特币行情
OFFICIAL TRUMP _加密货币行情
Haedal _以太坊ETH价格
Lisk _数字货币市值
BFUSD _数字货币市值
MegaETH _加密货币行情
Internet _比特币
Gram _数字货币市值
CRCLB _以太坊ETH价格
RedStone _币种排行
SNDKB _比特币
NVDAB _以太坊ETH价格
Sophon _币种排行
NFPrompt _比特币行情
Quant _币种排行
SKHYB _以太坊ETH价格
RedStone _币种排行
SOXLB _以太坊ETH价格
Haedal _以太坊ETH价格
Cardano _加密货币行情
Sophon _加密货币行情
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _比特币
Filecoin _比特币
RedStone _数字货币市值
Hashflow _数字货币市值
Bitcoin _以太坊ETH价格
Celo _加密货币行情
KORUB _以太坊ETH价格