Cookie
COOKIE · 美元计价
$0.00785
-4.39%
≈ ￥0.05181
(-$0.00)
更新于 2026-11-03 11:40:02
24H 最高$0.00822
24H 最低$0.00779
今日开盘$0.00821
24H 成交量$4.70万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 207 |
ZKzkSync
|
$0.00995 | $0.01052 | $0.00988 | $77.41万 | $3,741.83万 | -5.15% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 244 |
IRENBIRENB
|
$22.27 | $24.93 | $21.93 | $62.12万 | — | -10.60% |
| 513 |
METISMetis Token
|
$2.69 | $2.86 | $2.67 | $19.43万 | $2,238.27万 | -5.94% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 272 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $54.41万 | $1,173.88万 | -6.28% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 114 |
RENDERRender
|
$1.487 | $1.59 | $1.48 | $195.14万 | $7.84亿 | -6.36% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 649 |
MOVEMovement
|
$0.005926 | $0.006237 | $0.005911 | $7.92万 | $2,792.81万 | -4.79% |
| 360 |
BATBasic Attention Token
|
$0.1248 | $0.1342 | $0.124 | $38.44万 | $1.92亿 | -6.24% |
| 252 |
AXSAxie Infinity
|
$0.822 | $0.868 | $0.818 | $59.10万 | $1.46亿 | -5.19% |
| 120 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1142 | $173.28万 | $5,012.70万 | 1.12% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 323 |
COHRBCOHRB
|
$201.7 | $227.23 | $198.91 | $43.72万 | — | -7.15% |
| 354 |
TWTTrust Wallet Token
|
$0.4001 | $0.4238 | $0.4001 | $39.38万 | $1.68亿 | -5.59% |
| 511 |
ONGOntology Gas
|
$0.06735 | $0.07184 | $0.06723 | $19.48万 | $419.32万 | -6.15% |
相关站点
共 40 个
Sophon _比特币行情
Celo _数字货币市值
QQQB _比特币行情
Bitcoin _币种排行
NVDAB _币种排行
Pump.fun _BTC行情
NBISB _加密货币行情
Gram _比特币行情
Plasma _BTC行情
TONToken _币种排行
Ethena _以太坊ETH价格
MSTRB _币种排行
Ondo _币种排行
NBISB _BTC行情
NVDAB _比特币
Haedal _比特币
TONToken _比特币行情
KORUB _以太坊ETH价格
Aerodrome _以太坊ETH价格
LITEB _BTC行情
Origin _比特币行情
Solana _加密货币行情
LITEB _加密货币行情
MUB _以太坊ETH价格
TSLAB _币种排行
Aave _比特币行情
Aave _比特币
Mitosis _币种排行
Internet _BTC行情
BFUSD _比特币
Arbitrum _比特币
Origin _比特币
Celestia _币种排行
Caldera _以太坊ETH价格
TRON _币种排行
TRON _加密货币行情
Hedera _加密货币行情
USD1 _比特币行情
NFPrompt _币种排行
Stellar _币种排行