Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 04:40:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 213 |
ZKzkSync
|
$0.01009 | $0.01052 | $0.01003 | $75.79万 | $3,741.83万 | -2.61% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 271 |
IRENBIRENB
|
$22.11 | $24.93 | $22.05 | $54.16万 | — | -9.01% |
| 534 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $17.65万 | $2,238.27万 | -3.55% |
| 602 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 267 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $55.25万 | $1,173.88万 | -5.49% |
| 509 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 123 |
RENDERRender
|
$1.497 | $1.59 | $1.50 | $171.09万 | $7.84亿 | -5.07% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 656 |
MOVEMovement
|
$0.005955 | $0.006244 | $0.005911 | $6.63万 | $2,792.81万 | -3.78% |
| 253 |
BATBasic Attention Token
|
$0.1259 | $0.1367 | $0.1255 | $59.27万 | $1.92亿 | -7.49% |
| 281 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.822 | $51.68万 | $1.46亿 | -3.26% |
| 117 |
COWCoW Protocol Token
|
$0.1171 | $0.1219 | $0.1124 | $179.05万 | $5,012.70万 | 3.08% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 339 |
COHRBCOHRB
|
$199.14 | $227.23 | $199.09 | $40.79万 | — | -7.04% |
| 397 |
TWTTrust Wallet Token
|
$0.4031 | $0.4252 | $0.4005 | $32.42万 | $1.68亿 | -3.59% |
| 542 |
ONGOntology Gas
|
$0.06889 | $0.07184 | $0.06831 | $17.24万 | $419.32万 | -3.26% |
相关站点
共 40 个
TRON _加密货币行情
RWUSD _比特币
TONToken _比特币行情
Solana _数字货币市值
Ethena _以太坊ETH价格
Haedal _比特币行情
MRVLB _BTC行情
Filecoin _BTC行情
MRVLB _比特币行情
USD1 _BTC行情
Ripple USD _比特币
LITEB _BTC行情
Stellar _币种排行
CRWVB _币种排行
TONToken _加密货币行情
Solana _数字货币市值
Artificial _加密货币行情
Celo _币种排行
SNXXB _数字货币市值
Ethena _以太坊ETH价格
SOXLB _比特币行情
PAX Gold _BTC行情
Initia _加密货币行情
INTWB _比特币
Aave _BTC行情
NVDAB _比特币
NFPrompt _比特币行情
1000CAT _币种排行
Tether Gold _加密货币行情
Ondo _BTC行情
Avalanche _加密货币行情
EUR _数字货币市值
Sei _BTC行情
Chainlink _比特币
Holo _币种排行
Litecoin _数字货币市值
Stellar _BTC行情
Lisk _比特币行情
Dogecoin _加密货币行情
Uniswap _币种排行