Falcon Finance
FF · 美元计价
$0.08805
-4.31%
≈ ￥0.58113
(-$0.00)
更新于 2026-11-03 15:35:01
24H 最高$0.09211
24H 最低$0.08707
今日开盘$0.09202
24H 成交量$47.47万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 195 |
ZKzkSync
|
$0.00997 | $0.01042 | $0.00988 | $81.80万 | $3,741.83万 | -1.87% |
| 313 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 221 |
IRENBIRENB
|
$22.19 | $24.91 | $21.93 | $70.34万 | — | -10.09% |
| 527 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.21万 | $2,238.27万 | -2.53% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 269 |
RADRadworks
|
$0.235 | $0.237 | $0.223 | $54.36万 | $1,173.88万 | 2.62% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 113 |
RENDERRender
|
$1.495 | $1.57 | $1.48 | $186.44万 | $7.84亿 | -3.98% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 654 |
MOVEMovement
|
$0.005973 | $0.00619 | $0.005911 | $7.07万 | $2,792.81万 | -2.13% |
| 389 |
BATBasic Attention Token
|
$0.1267 | $0.1317 | $0.124 | $33.99万 | $1.92亿 | -3.21% |
| 272 |
AXSAxie Infinity
|
$0.823 | $0.859 | $0.817 | $54.01万 | $1.46亿 | -2.49% |
| 127 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1142 | $158.28万 | $5,012.70万 | 1.20% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 337 |
COHRBCOHRB
|
$200.1 | $227.23 | $198.44 | $40.96万 | — | -7.26% |
| 415 |
TWTTrust Wallet Token
|
$0.4003 | $0.418 | $0.3984 | $30.47万 | $1.68亿 | -3.87% |
| 518 |
ONGOntology Gas
|
$0.06758 | $0.07127 | $0.06706 | $18.91万 | $419.32万 | -3.94% |
相关站点
共 40 个
1000CAT _比特币
Tether Gold _数字货币市值
Hyperliquid _加密货币行情
BNB _比特币行情
SNDKB _加密货币行情
Ethena _比特币
BitTensor _比特币
THORChain _币种排行
Mitosis _比特币
PAX Gold _BTC行情
NBISB _以太坊ETH价格
MSTRB _比特币
Filecoin _币种排行
MARSCOIN _加密货币行情
SNDKB _数字货币市值
Ethena _比特币
Lisk _以太坊ETH价格
Ethereum _币种排行
CRWVB _加密货币行情
AAPLB _加密货币行情
TQQQB _币种排行
Arbitrum _加密货币行情
Lisk _以太坊ETH价格
Nomina _比特币
LayerZero _比特币行情
United Stables _以太坊ETH价格
BNCB _以太坊ETH价格
Aster _比特币行情
SNXXB _加密货币行情
INTWB _比特币
MegaETH _币种排行
AMDB _比特币
LayerZero _数字货币市值
Chainlink _数字货币市值
USDC _比特币行情
Near Protocol _数字货币市值
牛来 _数字货币市值
Aster _加密货币行情
USD1 _以太坊ETH价格
Pendle _币种排行