Filecoin
FIL · 美元计价
$0.865
-0.23%
≈ ￥5.709
(-$0.00)
更新于 2026-11-03 17:05:02
24H 最高$0.878
24H 最低$0.8512
今日开盘$0.867
24H 成交量$301.16万
流通市值$7.19亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 195 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $81.55万 | $3,741.83万 | -2.25% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 216 |
IRENBIRENB
|
$22.47 | $24.91 | $21.93 | $72.12万 | — | -8.99% |
| 520 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.12万 | $2,238.27万 | -3.21% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 168 |
RADRadworks
|
$0.227 | $0.249 | $0.223 | $99.49万 | $1,173.88万 | -2.16% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 114 |
RENDERRender
|
$1.489 | $1.57 | $1.48 | $185.77万 | $7.84亿 | -4.80% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 633 |
MOVEMovement
|
$0.005908 | $0.00619 | $0.005867 | $9.56万 | $2,792.81万 | -3.79% |
| 381 |
BATBasic Attention Token
|
$0.1241 | $0.1317 | $0.1236 | $34.87万 | $1.92亿 | -5.05% |
| 295 |
AXSAxie Infinity
|
$0.826 | $0.858 | $0.817 | $48.71万 | $1.46亿 | -3.28% |
| 126 |
COWCoW Protocol Token
|
$0.1187 | $0.1219 | $0.1143 | $155.56万 | $5,012.70万 | 3.31% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 337 |
COHRBCOHRB
|
$202.47 | $227.23 | $198.44 | $40.68万 | — | -6.16% |
| 416 |
TWTTrust Wallet Token
|
$0.4008 | $0.418 | $0.3977 | $29.66万 | $1.68亿 | -3.86% |
| 508 |
ONGOntology Gas
|
$0.06797 | $0.07127 | $0.06706 | $19.13万 | $419.32万 | -3.75% |
相关站点
共 40 个
Celo _比特币行情
United Stables _比特币行情
Artificial _加密货币行情
TONToken _币种排行
Bubblemaps _比特币
MARSCOIN _比特币行情
Lisk _数字货币市值
Huma Finance _数字货币市值
KORUB _加密货币行情
Uniswap _比特币
INTCB _以太坊ETH价格
Dogecoin _BTC行情
USD1 _BTC行情
Hedera _比特币行情
Ethena _BTC行情
Pendle _BTC行情
Ethena USDe _比特币行情
Solana _比特币行情
DRAMB _BTC行情
TONToken _币种排行
Holo _比特币行情
DRAMB _数字货币市值
Plasma _BTC行情
BNB _加密货币行情
MegaETH _币种排行
Initia _BTC行情
MRVLB _加密货币行情
Caldera _比特币
Cardano _比特币
Filecoin _以太坊ETH价格
Mitosis _BTC行情
Holo _BTC行情
First Digital _以太坊ETH价格
THORChain _比特币行情
United Stables _比特币
牛来 _加密货币行情
Tether Gold _比特币
Ondo _币种排行
SKHYB _数字货币市值
BEAMX _加密货币行情