FLUX
FLUX · 美元计价
$0.0559
-4.61%
≈ ￥0.36894
(-$0.00)
更新于 2026-11-03 07:25:01
24H 最高$0.0605
24H 最低$0.0553
今日开盘$0.0586
24H 成交量$15.82万
流通市值$2,386.01万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 214 |
ZKzkSync
|
$0.01005 | $0.01052 | $0.01003 | $74.25万 | $3,741.83万 | -2.71% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 263 |
IRENBIRENB
|
$22.53 | $24.93 | $21.93 | $56.56万 | — | -6.94% |
| 511 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.61万 | $2,238.27万 | -4.23% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 273 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.27万 | $1,173.88万 | -5.06% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 120 |
RENDERRender
|
$1.506 | $1.59 | $1.50 | $178.78万 | $7.84亿 | -4.86% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 653 |
MOVEMovement
|
$0.006022 | $0.006244 | $0.005911 | $7.34万 | $2,792.81万 | -2.78% |
| 246 |
BATBasic Attention Token
|
$0.1265 | $0.1367 | $0.1247 | $61.33万 | $1.92亿 | -6.78% |
| 266 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $55.97万 | $1.46亿 | -3.03% |
| 116 |
COWCoW Protocol Token
|
$0.1171 | $0.1219 | $0.1124 | $184.55万 | $5,012.70万 | 3.54% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 318 |
COHRBCOHRB
|
$203.5 | $227.23 | $198.91 | $43.75万 | — | -4.82% |
| 399 |
TWTTrust Wallet Token
|
$0.4045 | $0.4252 | $0.4005 | $32.32万 | $1.68亿 | -3.78% |
| 524 |
ONGOntology Gas
|
$0.06885 | $0.07184 | $0.06831 | $18.46万 | $419.32万 | -3.45% |
相关站点
共 40 个
SOXLB _数字货币市值
Huma Finance _比特币
Bitcoin _加密货币行情
Ripple USD _以太坊ETH价格
Haedal _币种排行
SKHYB _BTC行情
QQQB _币种排行
Aptos _数字货币市值
TSLAB _比特币
Cardano _比特币行情
Holo _以太坊ETH价格
Tether Gold _数字货币市值
Initia _比特币
Quant _加密货币行情
Zcash _比特币行情
Mitosis _以太坊ETH价格
Solana _比特币
Haedal _比特币行情
Initia _加密货币行情
Injective _BTC行情
QQQB _币种排行
Dogecoin _币种排行
Stellar _BTC行情
Ethena _比特币
AAPLB _BTC行情
LITEB _数字货币市值
Pump.fun _以太坊ETH价格
Stellar _数字货币市值
SOXLB _BTC行情
Litecoin _币种排行
SOXLB _加密货币行情
Lisk _加密货币行情
MUB _比特币
SNXXB _以太坊ETH价格
Haedal _比特币行情
Ethereum _币种排行
BitTensor _加密货币行情
Ripple USD _以太坊ETH价格
Stacks _BTC行情
MSTRB _以太坊ETH价格