清鉴台
行情总览
GHST

Aavegotchi

GHST · 美元计价
$0.108
0.00% ≈ ￥0.7128 ($0.00)
更新于 2026-11-03 01:40:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
← 返回行情列表

GHST 走势

相关币种行情

查看全部行情 →
UMA $0.333 -4.04% UniLend FinanceUFT $0.0089 -23.28% Catizen $0.04141 +0.24% Band Protocol $0.1867 -4.26% Streamr DATAcoin $0.00088 -31.25% FLUX $0.0565 -4.24% dForce Token $0.00164 -17.59% Smooth Love PotionSLP $0.000484 -4.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
310 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
222 ZK ZKzkSync $0.01017 $0.01052 $0.01013 $66.57万 $3,741.83万 -2.31%
301 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
288 IRENB IRENBIRENB $23.2 $24.93 $22.93 $47.97万 — -4.57%
534 METIS METISMetis Token $2.76 $2.87 $2.76 $16.51万 $2,238.27万 -3.50%
590 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
252 RAD RADRadworks $0.227 $0.243 $0.226 $56.12万 $1,173.88万 -6.20%
496 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
125 RENDER RENDERRender $1.511 $1.60 $1.51 $154.84万 $7.84亿 -5.09%
550 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
647 MOVE MOVEMovement $0.006 $0.00628 $0.005989 $6.78万 $2,792.81万 -4.43%
241 BAT BATBasic Attention Token $0.1285 $0.1376 $0.1282 $60.54万 $1.92亿 -6.55%
308 AXS AXSAxie Infinity $0.832 $0.868 $0.832 $43.50万 $1.46亿 -3.93%
113 COW COWCoW Protocol Token $0.1189 $0.1219 $0.1112 $181.55万 $5,012.70万 3.03%
128 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
224 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
172 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
343 COHRB COHRBCOHRB $207.2 $227.23 $206.38 $37.68万 — -3.19%
385 TWT TWTTrust Wallet Token $0.4051 $0.4252 $0.4034 $32.73万 $1.68亿 -3.75%
557 ONG ONGOntology Gas $0.06923 $0.07184 $0.06914 $14.67万 $419.32万 -3.39%

相关站点

共 40 个
QQQB _加密货币行情 Aster _BTC行情 KORUB _比特币行情 Worldcoin _BTC行情 RedStone _数字货币市值 Polkadot _币种排行 BitTensor _比特币行情 USD1 _以太坊ETH价格 BNCB _数字货币市值 Artificial _比特币行情 XRP _数字货币市值 Bitcoin _币种排行 Solana _BTC行情 Mitosis _数字货币市值 SKHYB _比特币行情 SNDKB _数字货币市值 Ripple USD _币种排行 Hedera _BTC行情 Plasma _以太坊ETH价格 牛来 _BTC行情 BFUSD _数字货币市值 Celo _以太坊ETH价格 EUR _比特币行情 Ethena USDe _币种排行 Sui _币种排行 Ethena USDe _比特币行情 Hedera _以太坊ETH价格 Ethena _以太坊ETH价格 Aerodrome _BTC行情 Pendle _比特币行情 Ethena _加密货币行情 Tether Gold _比特币行情 First Digital _以太坊ETH价格 Near Protocol _数字货币市值 ZAMA _加密货币行情 PAX Gold _币种排行 Ethereum _比特币 CRCLB _比特币 SNXXB _加密货币行情 NFPrompt _币种排行