Gram (prev. Toncoin)
GRAM · 美元计价
$1.185
-3.19%
≈ ￥7.821
(-$0.04)
更新于 2026-11-03 02:45:01
24H 最高$1.23
24H 最低$1.18
今日开盘$1.224
24H 成交量$285.93万
流通市值$34.10亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 228 |
ZKzkSync
|
$0.01012 | $0.01052 | $0.0101 | $65.45万 | $3,741.83万 | -2.32% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 274 |
IRENBIRENB
|
$22.69 | $24.93 | $22.59 | $52.87万 | — | -6.32% |
| 531 |
METISMetis Token
|
$2.72 | $2.87 | $2.72 | $17.70万 | $2,238.27万 | -3.55% |
| 599 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 247 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $57.88万 | $1,173.88万 | -5.42% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 127 |
RENDERRender
|
$1.509 | $1.59 | $1.50 | $156.80万 | $7.84亿 | -4.55% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 652 |
MOVEMovement
|
$0.005978 | $0.006244 | $0.00597 | $6.60万 | $2,792.81万 | -3.84% |
| 241 |
BATBasic Attention Token
|
$0.1276 | $0.1375 | $0.1273 | $59.78万 | $1.92亿 | -7.13% |
| 307 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.827 | $44.04万 | $1.46亿 | -3.61% |
| 118 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1112 | $179.32万 | $5,012.70万 | 3.33% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 341 |
COHRBCOHRB
|
$204.27 | $227.23 | $204.16 | $38.70万 | — | -4.47% |
| 393 |
TWTTrust Wallet Token
|
$0.4044 | $0.4252 | $0.402 | $32.53万 | $1.68亿 | -3.65% |
| 554 |
ONGOntology Gas
|
$0.06913 | $0.07184 | $0.06883 | $15.48万 | $419.32万 | -3.11% |
相关站点
共 40 个
AMDB _数字货币市值
MegaETH _币种排行
USD1 _币种排行
QQQB _币种排行
BNCB _以太坊ETH价格
Aerodrome _数字货币市值
RWUSD _以太坊ETH价格
Ethena USDe _数字货币市值
MARSCOIN _比特币行情
NFPrompt _币种排行
RWUSD _数字货币市值
Hedera _比特币行情
CRWVB _数字货币市值
Bubblemaps _数字货币市值
Lisk _加密货币行情
EUR _比特币行情
Litecoin _比特币
XRP _以太坊ETH价格
INTWB _币种排行
牛来 _比特币
Caldera _比特币
Sei _以太坊ETH价格
Dogecoin _BTC行情
SKHYB _BTC行情
Pudgy Penguins _比特币
PAX Gold _数字货币市值
1000CAT _币种排行
Uniswap _数字货币市值
Uniswap _币种排行
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
CRWVB _数字货币市值
Internet _比特币行情
BEAMX _比特币
Hyperliquid _比特币
BEAMX _币种排行
OFFICIAL TRUMP _比特币行情
Pump.fun _比特币行情
KORUB _以太坊ETH价格
Uniswap _比特币行情