The Graph
GRT · 美元计价
$0.01937
-3.58%
≈ ￥0.127842
(-$0.00)
更新于 2026-11-03 04:35:01
24H 最高$0.02027
24H 最低$0.01925
今日开盘$0.02009
24H 成交量$42.16万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 214 |
ZKzkSync
|
$0.01011 | $0.01052 | $0.01003 | $75.47万 | $3,741.83万 | -2.22% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 271 |
IRENBIRENB
|
$22.34 | $24.93 | $22.05 | $54.15万 | — | -8.07% |
| 542 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $17.19万 | $2,238.27万 | -3.55% |
| 602 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 265 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $55.52万 | $1,173.88万 | -4.26% |
| 509 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 127 |
RENDERRender
|
$1.504 | $1.59 | $1.50 | $168.00万 | $7.84亿 | -4.39% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 656 |
MOVEMovement
|
$0.00597 | $0.006244 | $0.005911 | $6.62万 | $2,792.81万 | -3.54% |
| 251 |
BATBasic Attention Token
|
$0.1264 | $0.1367 | $0.1255 | $59.38万 | $1.92亿 | -7.13% |
| 281 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $51.63万 | $1.46亿 | -2.69% |
| 117 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1124 | $179.40万 | $5,012.70万 | 3.44% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 339 |
COHRBCOHRB
|
$199.51 | $227.23 | $199.10 | $40.76万 | — | -6.86% |
| 396 |
TWTTrust Wallet Token
|
$0.4029 | $0.4252 | $0.4005 | $32.42万 | $1.68亿 | -3.64% |
| 539 |
ONGOntology Gas
|
$0.06897 | $0.07184 | $0.06831 | $17.27万 | $419.32万 | -2.96% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Celo _数字货币市值
Celestia _币种排行
TONToken _加密货币行情
AMDB _比特币行情
Pendle _比特币
Injective _BTC行情
Worldcoin _以太坊ETH价格
USDC _以太坊ETH价格
Cardano _以太坊ETH价格
Bitcoin _以太坊ETH价格
Sophon _加密货币行情
SOXLB _比特币行情
Hedera _比特币
BNB _数字货币市值
Stellar _以太坊ETH价格
Gitcoin _数字货币市值
MRVLB _比特币
Filecoin _以太坊ETH价格
Mitosis _加密货币行情
LayerZero _比特币
Aptos _比特币行情
Ethereum _加密货币行情
Cardano _币种排行
INTCB _比特币
Celo _比特币
Aptos _BTC行情
Gram _以太坊ETH价格
Celestia _加密货币行情
MUB _以太坊ETH价格
MSTRB _比特币行情
CRCLB _BTC行情
Gitcoin _BTC行情
Official _加密货币行情
Lisk _比特币行情
KORUB _比特币行情
Pepe _数字货币市值
QQQB _加密货币行情
Ethereum _比特币
NVDAB _BTC行情