Hemi
HEMI · 美元计价
$0.00389
-5.12%
≈ ￥0.025674
(-$0.00)
更新于 2026-11-14 20:40:02
24H 最高$0.00414
24H 最低$0.00386
今日开盘$0.0041
24H 成交量$34.32万
流通市值$399.41万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 119 |
ZKzkSync
|
$0.00853 | $0.00937 | $0.00851 | $165.67万 | $3,298.38万 | -5.54% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 359 |
IRENBIRENB
|
$17.54 | $19.62 | $17.39 | $29.87万 | — | -8.88% |
| 304 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $37.20万 | $2,057.73万 | -4.37% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 188 |
RADRadworks
|
$0.219 | $0.23 | $0.214 | $77.25万 | $1,128.25万 | -0.46% |
| 441 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 82 |
RENDERRender
|
$1.487 | $1.56 | $1.47 | $308.50万 | $7.87亿 | -2.81% |
| 496 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 519 |
MOVEMovement
|
$0.005148 | $0.005487 | $0.005138 | $13.62万 | $2,580.50万 | -4.60% |
| 151 |
BAT注意力币
|
$0.1022 | $0.1179 | $0.1021 | $113.09万 | $1.66亿 | -13.24% |
| 210 |
AXSAxie Infinity
|
$0.726 | $0.78 | $0.72 | $65.31万 | $1.32亿 | -5.10% |
| 432 |
COWCoW Protocol Token
|
$0.096 | $0.1022 | $0.0951 | $20.99万 | $4,168.05万 | -3.90% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 340 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $32.85万 | — | -8.02% |
| 258 |
TWTTrust Wallet Token
|
$0.3687 | $0.3945 | $0.3673 | $47.08万 | $1.59亿 | -3.78% |
| 512 |
ONGOntology Gas
|
$0.06005 | $0.06384 | $0.0595 | $14.26万 | $375.87万 | -4.50% |