HIMSB
HIMSB · 美元计价
$26.81
-3.80%
≈ ￥176.946
(-$1.06)
更新于 2026-11-03 02:35:02
24H 最高$28.47
24H 最低$26.79
今日开盘$27.87
24H 成交量$2.32万
流通市值—
24H 涨跌额(-$1.06)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 224 |
ZKzkSync
|
$0.01011 | $0.01052 | $0.0101 | $66.29万 | $3,741.83万 | -2.22% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 284 |
IRENBIRENB
|
$22.81 | $24.93 | $22.81 | $49.73万 | — | -5.82% |
| 528 |
METISMetis Token
|
$2.72 | $2.87 | $2.72 | $17.85万 | $2,238.27万 | -4.23% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 246 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $58.11万 | $1,173.88万 | -4.62% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 127 |
RENDERRender
|
$1.51 | $1.59 | $1.50 | $155.71万 | $7.84亿 | -4.49% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 652 |
MOVEMovement
|
$0.005974 | $0.006244 | $0.00597 | $6.56万 | $2,792.81万 | -3.91% |
| 241 |
BATBasic Attention Token
|
$0.1273 | $0.1375 | $0.1273 | $59.78万 | $1.92亿 | -7.35% |
| 308 |
AXSAxie Infinity
|
$0.828 | $0.868 | $0.827 | $43.98万 | $1.46亿 | -3.72% |
| 118 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1112 | $179.15万 | $5,012.70万 | 3.58% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 344 |
COHRBCOHRB
|
$204.78 | $227.23 | $204.32 | $38.47万 | — | -4.23% |
| 388 |
TWTTrust Wallet Token
|
$0.4041 | $0.4252 | $0.402 | $32.76万 | $1.68亿 | -3.90% |
| 555 |
ONGOntology Gas
|
$0.06899 | $0.07184 | $0.06883 | $15.37万 | $419.32万 | -3.29% |
相关站点
共 40 个
QQQB _加密货币行情
Pepe _币种排行
RedStone _BTC行情
Lisk _比特币行情
Dogecoin _数字货币市值
LITEB _加密货币行情
Sophon _加密货币行情
USDC _数字货币市值
THORChain _数字货币市值
Sei _以太坊ETH价格
Caldera _加密货币行情
LayerZero _比特币行情
MARSCOIN _比特币
Celestia _比特币
Tether Gold _比特币行情
Origin _币种排行
SKHYB _比特币
Bitcoin Cash _加密货币行情
TRON _比特币行情
GOOGLB _加密货币行情
Gram _加密货币行情
Filecoin _比特币
Ethereum _加密货币行情
1000CAT _BTC行情
Pepe _BTC行情
Aave _以太坊ETH价格
SNXXB _加密货币行情
THORChain _数字货币市值
QQQB _数字货币市值
EUR _币种排行
Celestia _加密货币行情
Artificial _比特币
QQQB _加密货币行情
TQQQB _以太坊ETH价格
Polkadot _比特币行情
PAX Gold _BTC行情
BNB _比特币
MRVLB _以太坊ETH价格
Internet _比特币行情
PAX Gold _比特币