Illuvium
ILV · 美元计价
$2.88
-3.36%
≈ ￥19.008
(-$0.10)
更新于 2026-11-03 03:20:02
24H 最高$3.02
24H 最低$2.85
今日开盘$2.98
24H 成交量$14.94万
流通市值$2,376.82万
24H 涨跌额(-$0.10)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 215 |
ZKzkSync
|
$0.01015 | $0.01052 | $0.01007 | $72.68万 | $3,741.83万 | -1.17% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 271 |
IRENBIRENB
|
$22.21 | $24.93 | $22.17 | $53.33万 | — | -8.30% |
| 527 |
METISMetis Token
|
$2.71 | $2.87 | $2.70 | $17.75万 | $2,238.27万 | -3.56% |
| 593 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 260 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $55.36万 | $1,173.88万 | -4.22% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 127 |
RENDERRender
|
$1.512 | $1.59 | $1.50 | $157.78万 | $7.84亿 | -3.45% |
| 555 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 652 |
MOVEMovement
|
$0.005977 | $0.006244 | $0.005966 | $6.27万 | $2,792.81万 | -3.30% |
| 241 |
BATBasic Attention Token
|
$0.1265 | $0.1367 | $0.1265 | $59.86万 | $1.92亿 | -7.12% |
| 306 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.827 | $44.64万 | $1.46亿 | -2.92% |
| 117 |
COWCoW Protocol Token
|
$0.1176 | $0.1219 | $0.1112 | $177.37万 | $5,012.70万 | 4.35% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 337 |
COHRBCOHRB
|
$200.71 | $227.23 | $200.44 | $39.53万 | — | -6.07% |
| 405 |
TWTTrust Wallet Token
|
$0.4033 | $0.4252 | $0.402 | $30.78万 | $1.68亿 | -3.29% |
| 551 |
ONGOntology Gas
|
$0.06912 | $0.07184 | $0.06883 | $15.65万 | $419.32万 | -2.59% |
相关站点
共 40 个
AMDB _币种排行
Internet _以太坊ETH价格
PAX Gold _数字货币市值
TQQQB _BTC行情
INTCB _BTC行情
LayerZero _数字货币市值
INTCB _币种排行
BEAMX _加密货币行情
Sophon _以太坊ETH价格
SOXLB _BTC行情
Avalanche _比特币行情
Pump.fun _以太坊ETH价格
Artificial _以太坊ETH价格
Aave _币种排行
Holo _比特币行情
Near Protocol _币种排行
Caldera _币种排行
1000CAT _BTC行情
QQQB _币种排行
Chainlink _BTC行情
Stellar _数字货币市值
Solana _BTC行情
Gram _币种排行
USDC _以太坊ETH价格
Bubblemaps _BTC行情
GOOGLB _加密货币行情
GOOGLB _比特币行情
Sophon _加密货币行情
SNDKB _币种排行
Quant _以太坊ETH价格
Hyperliquid _比特币行情
Uniswap _数字货币市值
MARSCOIN _比特币行情
Cardano _币种排行
GOOGLB _加密货币行情
Tether Gold _加密货币行情
Initia _BTC行情
Gitcoin _数字货币市值
BNCB _比特币
Haedal _数字货币市值