Injective Protocol
INJ · 美元计价
$7.036
-2.68%
≈ ￥46.4376
(-$0.19)
更新于 2026-11-03 15:40:03
24H 最高$7.31
24H 最低$6.82
今日开盘$7.23
24H 成交量$865.02万
流通市值$6.83亿
24H 涨跌额(-$0.19)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 196 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $81.56万 | $3,741.83万 | -1.87% |
| 312 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 220 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $70.61万 | — | -10.06% |
| 529 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.10万 | $2,238.27万 | -3.23% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 229 |
RADRadworks
|
$0.244 | $0.247 | $0.223 | $67.05万 | $1,173.88万 | 4.72% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 115 |
RENDERRender
|
$1.495 | $1.57 | $1.48 | $185.64万 | $7.84亿 | -4.11% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 654 |
MOVEMovement
|
$0.005974 | $0.00619 | $0.005911 | $6.99万 | $2,792.81万 | -2.56% |
| 389 |
BATBasic Attention Token
|
$0.1264 | $0.1317 | $0.124 | $33.77万 | $1.92亿 | -3.44% |
| 270 |
AXSAxie Infinity
|
$0.823 | $0.859 | $0.817 | $54.25万 | $1.46亿 | -2.72% |
| 127 |
COWCoW Protocol Token
|
$0.1176 | $0.1219 | $0.1142 | $157.90万 | $5,012.70万 | 1.38% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 337 |
COHRBCOHRB
|
$200.07 | $227.23 | $198.44 | $40.95万 | — | -7.22% |
| 414 |
TWTTrust Wallet Token
|
$0.4003 | $0.418 | $0.3984 | $30.33万 | $1.68亿 | -4.17% |
| 518 |
ONGOntology Gas
|
$0.06754 | $0.07127 | $0.06706 | $18.83万 | $419.32万 | -4.25% |
相关站点
共 40 个
1000CAT _比特币
GOOGLB _币种排行
Sui _加密货币行情
Plasma _加密货币行情
Uniswap _BTC行情
SNDKB _币种排行
USD1 _BTC行情
Caldera _以太坊ETH价格
Holo _币种排行
Injective _BTC行情
BFUSD _BTC行情
Gram _比特币
MegaETH _数字货币市值
Arbitrum _BTC行情
Polkadot _BTC行情
MegaETH _比特币行情
Bitcoin _币种排行
USDC _比特币
Sui _比特币行情
TRON _比特币行情
ZAMA _BTC行情
NVDAB _比特币行情
Hedera _以太坊ETH价格
RedStone _比特币行情
Ripple USD _加密货币行情
USDC _比特币行情
Tether Gold _BTC行情
NVDAB _数字货币市值
Hyperliquid _比特币
Caldera _BTC行情
DRAMB _数字货币市值
TSLAB _比特币行情
Holo _币种排行
LayerZero _币种排行
SNXXB _比特币
MARSCOIN _加密货币行情
Dogecoin _加密货币行情
MUB _币种排行
Filecoin _比特币
NVDAB _以太坊ETH价格