Intel (bStocks Tokenized Stock
INTCB · 美元计价
$61.81
2.56%
≈ ￥407.946
($1.54)
更新于 2026-11-04 05:55:02
24H 最高$62.88
24H 最低$59.93
今日开盘$60.27
24H 成交量$866.89万
流通市值$8,769.81万
24H 涨跌额($1.54)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 194 |
ZKZKsync
|
$0.01021 | $0.01046 | $0.00988 | $75.21万 | $1.13亿 | 0.59% |
| 286 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 174 |
IRENBIRENB
|
$25.01 | $25.35 | $22.00 | $83.16万 | — | 11.50% |
| 455 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $21.36万 | $2,238.27万 | 0.37% |
| 589 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 130 |
RADRadworks
|
$0.237 | $0.249 | $0.223 | $135.24万 | $1,173.88万 | 4.87% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 109 |
RENDERRender
|
$1.513 | $1.54 | $1.48 | $171.71万 | $8.05亿 | -0.46% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 554 |
MOVEMovement
|
$0.006138 | $0.006283 | $0.005867 | $13.63万 | $2,885.90万 | 1.69% |
| 292 |
BAT注意力币
|
$0.1283 | $0.1283 | $0.1236 | $44.81万 | $1.90亿 | 1.91% |
| 306 |
AXSAxie Infinity
|
$0.851 | $0.856 | $0.817 | $42.10万 | $1.49亿 | 1.79% |
| 176 |
COWCoW Protocol
|
$0.118 | $0.1205 | $0.1163 | $81.99万 | $6,823.74万 | -0.25% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 470 |
COHRBCOHRB
|
$214.14 | $215.39 | $198.44 | $19.89万 | — | 5.90% |
| 271 |
TWTTrust Wallet Token
|
$0.4036 | $0.4088 | $0.3895 | $49.31万 | $1.67亿 | -0.42% |
| 557 |
ONGOntology Gas
|
$0.06966 | $0.07021 | $0.06706 | $13.31万 | $3,388.62万 | 0.29% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Gram _BTC行情
INTWB _币种排行
Filecoin _比特币
Holo _比特币
Quant _加密货币行情
Celo _加密货币行情
LayerZero _币种排行
World Liberty _数字货币市值
POL _BTC行情
莱特币 _币种排行
USD1 _BTC行情
狗币 _以太坊ETH价格
THORChain _数字货币市值
波场 _比特币行情
AAPLB _比特币行情
Internet _BTC行情
MegaETH _以太坊ETH价格
Tether Gold _比特币
Ethena USDe _以太坊ETH价格
TONToken _BTC行情
Solana _BTC行情
Gram _比特币行情
SNXXB _币种排行
MarsCoin _比特币
TQQQB _比特币行情
Gitcoin _比特币行情
Aptos _BTC行情
Filecoin _比特币
Uniswap _BTC行情
Aave _数字货币市值
Near Protocol _比特币行情
Bittensor _BTC行情
TQQQB _以太坊ETH价格
Aster _币种排行
Solana _币种排行
Initia _以太坊ETH价格
PAX Gold _比特币
AMDB _BTC行情
以太坊 _数字货币市值