io.net
IO · 美元计价
$0.1256
-3.83%
≈ ￥0.82896
(-$0.01)
更新于 2026-11-03 02:15:04
24H 最高$0.1318
24H 最低$0.1251
今日开盘$0.1306
24H 成交量$46.78万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 223 |
ZKzkSync
|
$0.01018 | $0.01052 | $0.0101 | $67.28万 | $3,741.83万 | -1.74% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 283 |
IRENBIRENB
|
$22.91 | $24.93 | $22.91 | $49.66万 | — | -5.76% |
| 528 |
METISMetis Token
|
$2.73 | $2.87 | $2.72 | $17.79万 | $2,238.27万 | -4.21% |
| 600 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 245 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $59.08万 | $1,173.88万 | -5.81% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 128 |
RENDERRender
|
$1.513 | $1.59 | $1.50 | $155.41万 | $7.84亿 | -4.78% |
| 554 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 650 |
MOVEMovement
|
$0.00601 | $0.006244 | $0.00597 | $6.59万 | $2,792.81万 | -3.66% |
| 243 |
BATBasic Attention Token
|
$0.128 | $0.1375 | $0.128 | $60.47万 | $1.92亿 | -6.71% |
| 311 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.827 | $43.54万 | $1.46亿 | -3.48% |
| 117 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1112 | $180.40万 | $5,012.70万 | 3.58% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 345 |
COHRBCOHRB
|
$205.69 | $227.23 | $204.32 | $38.31万 | — | -3.82% |
| 383 |
TWTTrust Wallet Token
|
$0.4052 | $0.4252 | $0.402 | $33.42万 | $1.68亿 | -3.64% |
| 555 |
ONGOntology Gas
|
$0.06913 | $0.07184 | $0.06883 | $15.15万 | $419.32万 | -3.18% |
相关站点
共 40 个
牛来 _BTC行情
United Stables _比特币行情
Celestia _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Chainlink _加密货币行情
Pepe _BTC行情
Haedal _比特币
DRAMB _以太坊ETH价格
Avalanche _以太坊ETH价格
MegaETH _数字货币市值
MSTRB _以太坊ETH价格
BFUSD _加密货币行情
Cardano _以太坊ETH价格
Stellar _比特币
Tether Gold _比特币行情
SOXLB _比特币
Bitcoin Cash _BTC行情
Sui _加密货币行情
Injective _比特币行情
USD1 _BTC行情
Ripple USD _比特币行情
EUR _加密货币行情
SNXXB _BTC行情
Dogecoin _币种排行
Aster _BTC行情
Celo _以太坊ETH价格
NVDAB _数字货币市值
Bitcoin Cash _数字货币市值
Chainlink _数字货币市值
Ethena _以太坊ETH价格
CRWVB _BTC行情
TRON _以太坊ETH价格
Sei _比特币行情
Chainlink _币种排行
Mitosis _加密货币行情
TSLAB _以太坊ETH价格
Arbitrum _BTC行情
Internet _以太坊ETH价格
Ondo _比特币行情
Ethena USDe _比特币行情