清鉴台
行情总览
IOST

IOST

IOST · 美元计价
$0.000696
-3.20% ≈ ￥0.0045936 (-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000719
24H 成交量$63.09万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
← 返回行情列表

IOST 走势

相关币种行情

查看全部行情 →
AGPUB $7.84 -4.97% MC $0.4861 +2.14% aelf $0.2272 +8.81% First Neiro On Ethereum $0.00006107 -3.80% Floki Inu $0.00002233 -3.63% Steem $0.04696 -6.53% MoonriverMOVR $1.044 -5.61% Ethernity Chain $2.183 +5.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
329 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
208 ZK ZKzkSync $0.00996 $0.01052 $0.0099 $76.48万 $3,741.83万 -4.42%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
252 IRENB IRENBIRENB $22.46 $24.93 $21.93 $57.80万 — -9.14%
512 METIS METISMetis Token $2.7 $2.86 $2.68 $19.47万 $2,238.27万 -4.93%
612 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
269 RAD RADRadworks $0.225 $0.242 $0.223 $54.71万 $1,173.88万 -6.25%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
115 RENDER RENDERRender $1.493 $1.59 $1.49 $189.11万 $7.84亿 -5.51%
567 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
652 MOVE MOVEMovement $0.005988 $0.006244 $0.005911 $7.65万 $2,792.81万 -3.48%
243 BAT BATBasic Attention Token $0.1247 $0.1352 $0.1247 $61.41万 $1.92亿 -7.36%
255 AXS AXSAxie Infinity $0.826 $0.868 $0.822 $57.34万 $1.46亿 -4.07%
118 COW COWCoW Protocol Token $0.1183 $0.1219 $0.1137 $177.99万 $5,012.70万 3.23%
136 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
230 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
177 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
320 COHRB COHRBCOHRB $202.96 $227.23 $198.91 $44.02万 — -5.82%
352 TWT TWTTrust Wallet Token $0.4055 $0.4252 $0.4005 $39.20万 $1.68亿 -3.73%
524 ONG ONGOntology Gas $0.06793 $0.07184 $0.06765 $18.64万 $419.32万 -4.87%

相关站点

共 40 个
Litecoin _加密货币行情 AMDB _币种排行 USDC _比特币 Sui _币种排行 Aerodrome _数字货币市值 KORUB _BTC行情 TRON _以太坊ETH价格 First Digital _数字货币市值 Avalanche _加密货币行情 Dogecoin _以太坊ETH价格 QQQB _加密货币行情 Cardano _BTC行情 BNCB _比特币 Gitcoin _加密货币行情 ZAMA _以太坊ETH价格 Haedal _数字货币市值 Mitosis _比特币行情 Pudgy Penguins _以太坊ETH价格 Ondo _加密货币行情 Stellar _BTC行情 Aster _比特币行情 Internet _比特币 SOXLB _币种排行 Polkadot _以太坊ETH价格 Ethena USDe _BTC行情 AAPLB _加密货币行情 ZAMA _比特币 Polkadot _以太坊ETH价格 Litecoin _比特币行情 TONToken _BTC行情 Mitosis _BTC行情 RedStone _比特币 Ethereum _加密货币行情 Aerodrome _比特币行情 1000CAT _BTC行情 Tether Gold _加密货币行情 Ethena _以太坊ETH价格 Haedal _比特币行情 Internet _数字货币市值 1000CAT _比特币行情