KernelDAO
KERNEL · 美元计价
$0.0431
-6.71%
≈ ￥0.28446
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.0468
24H 最低$0.0428
今日开盘$0.0462
24H 成交量$38.11万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 197 |
ZKzkSync
|
$0.01002 | $0.01042 | $0.00988 | $80.30万 | $3,741.83万 | -1.77% |
| 312 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 221 |
IRENBIRENB
|
$22.04 | $24.91 | $21.93 | $69.62万 | — | -11.02% |
| 528 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.20万 | $2,238.27万 | -3.23% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 270 |
RADRadworks
|
$0.232 | $0.237 | $0.223 | $54.67万 | $1,173.88万 | -1.28% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 113 |
RENDERRender
|
$1.484 | $1.57 | $1.48 | $186.03万 | $7.84亿 | -4.63% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 652 |
MOVEMovement
|
$0.005942 | $0.00619 | $0.005911 | $7.25万 | $2,792.81万 | -3.65% |
| 385 |
BATBasic Attention Token
|
$0.1252 | $0.1325 | $0.124 | $34.18万 | $1.92亿 | -5.22% |
| 267 |
AXSAxie Infinity
|
$0.819 | $0.859 | $0.817 | $54.88万 | $1.46亿 | -3.42% |
| 127 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1142 | $160.96万 | $5,012.70万 | 1.21% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 331 |
COHRBCOHRB
|
$198.8 | $227.23 | $198.44 | $41.16万 | — | -8.23% |
| 392 |
TWTTrust Wallet Token
|
$0.3995 | $0.4231 | $0.3987 | $33.53万 | $1.68亿 | -4.77% |
| 515 |
ONGOntology Gas
|
$0.06706 | $0.07127 | $0.06706 | $19.03万 | $419.32万 | -5.10% |
相关站点
共 40 个
RedStone _BTC行情
USD1 _比特币
Celo _币种排行
Solana _比特币
TRON _BTC行情
Artificial _以太坊ETH价格
EUR _BTC行情
RedStone _加密货币行情
Celo _比特币
Ethereum _BTC行情
Ripple USD _比特币行情
Haedal _数字货币市值
RWUSD _以太坊ETH价格
First Digital _加密货币行情
THORChain _BTC行情
ZAMA _BTC行情
PAX Gold _数字货币市值
牛来 _比特币
Zcash _加密货币行情
MUB _比特币
Plasma _数字货币市值
RWUSD _BTC行情
Cosmos _比特币
TONToken _比特币
Gitcoin _比特币行情
RWUSD _比特币
DRAMB _BTC行情
Hyperliquid _以太坊ETH价格
RedStone _加密货币行情
SKHYB _BTC行情
Tether Gold _比特币
NBISB _BTC行情
Stellar _比特币
Caldera _币种排行
牛来 _加密货币行情
TQQQB _BTC行情
Ondo _比特币行情
Haedal _比特币
MegaETH _比特币行情
BNB _币种排行