清鉴台
行情总览
KITE

Kite

KITE · 美元计价
$0.1148
-5.12% ≈ ￥0.75768 (-$0.01)
更新于 2026-11-03 00:30:02
24H 最高$0.1235
24H 最低$0.1143
今日开盘$0.121
24H 成交量$101.95万
流通市值$2.19亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
← 返回行情列表

KITE 走势

相关币种行情

查看全部行情 →
Mubarak $0.04288 -6.05% Viction $0.0077 -42.96% Bonk $0.00000281 -4.10% TVK $0.05405 +0.04% Reserve RightsRSR $0.001405 -6.21% AWE Network $0.0647 +1.28% CBRSB $100.03 -8.57% Giggle Fund $29.76 -1.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
301 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
222 ZK ZKzkSync $0.01025 $0.01052 $0.01013 $64.73万 $3,825.40万 -2.10%
293 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
289 IRENB IRENBIRENB $23.41 $24.93 $22.93 $46.61万 — -3.74%
546 METIS METISMetis Token $2.8 $2.87 $2.77 $15.16万 $2,327.97万 -2.10%
583 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
253 RAD RADRadworks $0.232 $0.244 $0.229 $53.64万 $1,242.91万 -3.73%
494 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
124 RENDER RENDERRender $1.528 $1.60 $1.52 $153.89万 $8.20亿 -3.66%
545 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
648 MOVE MOVEMovement $0.006075 $0.006313 $0.00606 $6.27万 $2,926.73万 -3.77%
236 BAT BATBasic Attention Token $0.1294 $0.1379 $0.1289 $59.46万 $2.05亿 -5.82%
314 AXS AXSAxie Infinity $0.843 $0.869 $0.838 $40.67万 $1.52亿 -2.88%
115 COW COWCoW Protocol Token $0.1174 $0.1219 $0.1112 $171.02万 $4,864.73万 2.27%
128 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
220 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
167 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
345 COHRB COHRBCOHRB $210.33 $227.23 $206.38 $36.65万 — -1.84%
400 TWT TWTTrust Wallet Token $0.4076 $0.4252 $0.4067 $29.85万 $1.75亿 -2.86%
567 ONG ONGOntology Gas $0.07026 $0.07184 $0.07004 $12.54万 $433.12万 -2.09%

相关站点

共 40 个
Litecoin _BTC行情 NFPrompt _比特币行情 BNB _比特币 Injective _比特币 QQQB _比特币行情 INTWB _币种排行 Pudgy Penguins _数字货币市值 LITEB _比特币 THORChain _比特币行情 Ondo _币种排行 BFUSD _币种排行 Celestia _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 USD1 _以太坊ETH价格 Haedal _数字货币市值 INTCB _比特币 TQQQB _数字货币市值 Litecoin _加密货币行情 Ethena _比特币行情 Ethena USDe _以太坊ETH价格 Pudgy Penguins _BTC行情 XRP _比特币 BFUSD _加密货币行情 Ethena _比特币 1000CAT _数字货币市值 PAX Gold _币种排行 Solana _BTC行情 Pepe _以太坊ETH价格 Bitcoin Cash _币种排行 BitTensor _加密货币行情 LayerZero _币种排行 CRWVB _数字货币市值 Aave _以太坊ETH价格 MARSCOIN _BTC行情 Sei _比特币 BNCB _以太坊ETH价格 SNXXB _比特币 1000CAT _比特币行情 Gitcoin _以太坊ETH价格 MARSCOIN _币种排行