LATOKEN
LA · 美元计价
$0.0602
2.38%
≈ ￥0.39732
($0.00)
更新于 2026-11-03 07:10:02
24H 最高$0.0615
24H 最低$0.057
今日开盘$0.0588
24H 成交量$120.18万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 216 |
ZKzkSync
|
$0.01006 | $0.01052 | $0.01003 | $74.35万 | $3,741.83万 | -2.43% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 264 |
IRENBIRENB
|
$22.45 | $24.93 | $21.93 | $56.50万 | — | -7.31% |
| 509 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.93万 | $2,238.27万 | -3.89% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 273 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.67万 | $1,173.88万 | -5.46% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 120 |
RENDERRender
|
$1.508 | $1.59 | $1.50 | $178.40万 | $7.84亿 | -4.68% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 653 |
MOVEMovement
|
$0.006024 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -2.75% |
| 246 |
BATBasic Attention Token
|
$0.1266 | $0.1367 | $0.1247 | $61.32万 | $1.92亿 | -6.84% |
| 268 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $55.67万 | $1.46亿 | -3.03% |
| 116 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1124 | $185.86万 | $5,012.70万 | 4.33% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 320 |
COHRBCOHRB
|
$202.26 | $227.23 | $198.91 | $43.50万 | — | -5.36% |
| 399 |
TWTTrust Wallet Token
|
$0.4047 | $0.4252 | $0.4005 | $32.57万 | $1.68亿 | -3.44% |
| 526 |
ONGOntology Gas
|
$0.06906 | $0.07184 | $0.06831 | $18.52万 | $419.32万 | -3.09% |
相关站点
共 40 个
BEAMX _币种排行
Gram _加密货币行情
Zcash _以太坊ETH价格
Tether Gold _币种排行
Filecoin _加密货币行情
GOOGLB _比特币
Hedera _比特币行情
Aster _BTC行情
THORChain _比特币
SOXLB _币种排行
Plasma _加密货币行情
Aerodrome _BTC行情
NFPrompt _BTC行情
Hyperliquid _BTC行情
Initia _数字货币市值
DRAMB _比特币行情
Zcash _比特币行情
NFPrompt _以太坊ETH价格
NBISB _数字货币市值
Sui _BTC行情
USD1 _比特币行情
Lisk _比特币
Caldera _比特币行情
EUR _数字货币市值
INTCB _比特币行情
Worldcoin _以太坊ETH价格
Near Protocol _币种排行
Arbitrum _比特币
Artificial _BTC行情
Haedal _以太坊ETH价格
Haedal _比特币行情
MUB _币种排行
Celo _币种排行
RWUSD _数字货币市值
Celo _以太坊ETH价格
Hedera _加密货币行情
Bitcoin Cash _比特币行情
RWUSD _以太坊ETH价格
Celestia _BTC行情
QQQB _币种排行