Lido DAO
LDO · 美元计价
$0.3328
-3.54%
≈ ￥2.1965
(-$0.01)
更新于 2026-11-03 00:15:02
24H 最高$0.3454
24H 最低$0.3317
今日开盘$0.345
24H 成交量$120.37万
流通市值$2.84亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 222 |
ZKzkSync
|
$0.0103 | $0.01052 | $0.01013 | $64.15万 | $3,825.40万 | -1.72% |
| 289 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 286 |
IRENBIRENB
|
$23.57 | $24.93 | $22.93 | $46.49万 | — | -3.08% |
| 551 |
METISMetis Token
|
$2.82 | $2.87 | $2.77 | $14.37万 | $2,327.97万 | -1.40% |
| 583 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 257 |
RADRadworks
|
$0.234 | $0.244 | $0.229 | $53.31万 | $1,242.91万 | -3.70% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 124 |
RENDERRender
|
$1.525 | $1.60 | $1.52 | $152.13万 | $8.20亿 | -4.27% |
| 545 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 646 |
MOVEMovement
|
$0.006073 | $0.006335 | $0.00606 | $6.25万 | $2,926.73万 | -4.14% |
| 236 |
BATBasic Attention Token
|
$0.1294 | $0.1379 | $0.129 | $58.89万 | $2.05亿 | -5.69% |
| 311 |
AXSAxie Infinity
|
$0.843 | $0.87 | $0.838 | $40.62万 | $1.52亿 | -2.99% |
| 115 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1112 | $171.48万 | $4,864.73万 | 1.99% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 344 |
COHRBCOHRB
|
$213.5 | $227.23 | $206.38 | $36.53万 | — | -0.36% |
| 418 |
TWTTrust Wallet Token
|
$0.409 | $0.4252 | $0.4079 | $27.92万 | $1.75亿 | -2.76% |
| 567 |
ONGOntology Gas
|
$0.07024 | $0.07188 | $0.07004 | $12.50万 | $433.12万 | -2.28% |
相关站点
共 40 个
Aptos _以太坊ETH价格
PAX Gold _比特币行情
SOXLB _以太坊ETH价格
Filecoin _加密货币行情
USD1 _加密货币行情
Hashflow _以太坊ETH价格
KORUB _币种排行
Holo _币种排行
LITEB _数字货币市值
Tether Gold _数字货币市值
Celestia _比特币
QQQB _以太坊ETH价格
Ethena USDe _币种排行
Uniswap _币种排行
LITEB _币种排行
Solana _比特币
Aster _比特币
Origin _比特币行情
Litecoin _数字货币市值
INTWB _比特币
TQQQB _比特币
RedStone _币种排行
Uniswap _加密货币行情
TSLAB _比特币行情
TONToken _BTC行情
SNXXB _BTC行情
Official _比特币
RWUSD _BTC行情
BNCB _比特币
Official _比特币
Gitcoin _数字货币市值
Zcash _BTC行情
Caldera _币种排行
Quant _数字货币市值
PAX Gold _比特币行情
Haedal _币种排行
1000CAT _比特币行情
Initia _币种排行
INTWB _BTC行情
Injective _比特币行情