Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-05 06:05:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$972.55万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 166 |
ZKZKsync
|
$0.01018 | $0.01059 | $0.00972 | $116.79万 | $3,822.43万 | -0.10% |
| 338 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 221 |
IRENBIRENB
|
$22.18 | $25.12 | $21.10 | $77.83万 | — | -10.89% |
| 491 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.17万 | $2,275.61万 | 2.18% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 248 |
RADRadworks
|
$0.243 | $0.25 | $0.232 | $68.45万 | $1,247.99万 | 2.97% |
| 545 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 104 |
RENDERRender
|
$1.59 | $1.62 | $1.44 | $297.24万 | $8.19亿 | 5.23% |
| 593 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 621 |
MOVEMovement
|
$0.006161 | $0.006371 | $0.005874 | $12.39万 | $2,864.46万 | 0.54% |
| 209 |
BAT注意力币
|
$0.1426 | $0.1427 | $0.124 | $80.34万 | $2.06亿 | 11.76% |
| 168 |
AXSAxie Infinity
|
$0.877 | $0.892 | $0.815 | $115.17万 | $1.54亿 | 3.06% |
| 321 |
COWCoW Protocol
|
$0.1191 | $0.1213 | $0.1136 | $49.20万 | $5,018.87万 | 1.02% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 182 |
COHRBCOHRB
|
$211.06 | $219.15 | $179.81 | $98.14万 | — | -1.62% |
| 332 |
TWTTrust Wallet Token
|
$0.4147 | $0.4258 | $0.383 | $47.18万 | $1.71亿 | 3.49% |
| 421 |
ONGOntology Gas
|
$0.07031 | $0.07164 | $0.06581 | $30.85万 | $422.54万 | 1.25% |
相关站点
共 40 个
Aptos _加密货币行情
Sei _比特币
Celestia _加密货币行情
BEAMX _比特币
Chainlink _BTC行情
USD1 _币种排行
恒星币 _比特币行情
KORUB _比特币
波场 _比特币行情
Pendle _币种排行
Tether Gold _加密货币行情
EUR _币种排行
币安币 _比特币行情
比特币 _数字货币市值
大零币 _加密货币行情
THORChain _加密货币行情
LayerZero _以太坊ETH价格
达世币 _币种排行
Initia _以太坊ETH价格
恒星币 _加密货币行情
PAX Gold _以太坊ETH价格
Ethena _比特币行情
BEAMX _币种排行
Polygon _比特币
Bubblemaps _BTC行情
Aster _数字货币市值
应用链 _BTC行情
TONToken _比特币行情
Solana _以太坊ETH价格
Avalanche _以太坊ETH价格
QQQB _比特币行情
Huma Finance _比特币行情
Plasma _BTC行情
恒星币 _数字货币市值
Ethena _BTC行情
Chainlink _比特币
莱特币 _加密货币行情
AMDB _加密货币行情
PAX Gold _比特币
Artificial _加密货币行情