MAGIC
MAGIC · 美元计价
$0.0776
-3.72%
≈ ￥0.51216
(-$0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.0814
24H 最低$0.0771
今日开盘$0.0806
24H 成交量$15.39万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 220 |
ZKzkSync
|
$0.01001 | $0.01052 | $0.01 | $71.60万 | $3,741.83万 | -3.57% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 262 |
IRENBIRENB
|
$22.41 | $24.93 | $21.93 | $56.64万 | — | -7.97% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.63万 | $2,238.27万 | -3.89% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 271 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.27万 | $1,173.88万 | -5.06% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 118 |
RENDERRender
|
$1.504 | $1.59 | $1.50 | $177.96万 | $7.84亿 | -4.81% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 654 |
MOVEMovement
|
$0.006021 | $0.006244 | $0.005911 | $7.34万 | $2,792.81万 | -2.35% |
| 246 |
BATBasic Attention Token
|
$0.126 | $0.1364 | $0.1247 | $61.11万 | $1.92亿 | -7.29% |
| 265 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $55.97万 | $1.46亿 | -3.03% |
| 120 |
COWCoW Protocol Token
|
$0.1175 | $0.1219 | $0.1124 | $176.42万 | $5,012.70万 | 2.80% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 312 |
COHRBCOHRB
|
$201.57 | $227.23 | $198.91 | $45.02万 | — | -5.63% |
| 398 |
TWTTrust Wallet Token
|
$0.4037 | $0.4252 | $0.4005 | $32.32万 | $1.68亿 | -3.97% |
| 527 |
ONGOntology Gas
|
$0.06876 | $0.07184 | $0.06831 | $18.26万 | $419.32万 | -3.44% |
相关站点
共 40 个
Worldcoin _加密货币行情
Huma Finance _数字货币市值
BNB _比特币行情
USD1 _以太坊ETH价格
EUR _数字货币市值
NFPrompt _数字货币市值
Ripple USD _比特币行情
First Digital _比特币行情
Litecoin _加密货币行情
Aave _币种排行
Ethena _加密货币行情
Pudgy Penguins _BTC行情
PAX Gold _BTC行情
Gram _比特币行情
Ondo _BTC行情
TSLAB _以太坊ETH价格
USD1 _BTC行情
First Digital _币种排行
SNXXB _加密货币行情
Ondo _以太坊ETH价格
Filecoin _比特币行情
Aave _BTC行情
Haedal _数字货币市值
Celestia _比特币行情
TQQQB _数字货币市值
MUB _比特币行情
Ethena USDe _比特币行情
INTWB _比特币行情
Uniswap _加密货币行情
SNXXB _比特币
Worldcoin _币种排行
Pump.fun _数字货币市值
MARSCOIN _数字货币市值
Holo _以太坊ETH价格
Hedera _数字货币市值
Gitcoin _数字货币市值
Aptos _币种排行
AMDB _币种排行
Internet _BTC行情
NFPrompt _币种排行