Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 03:00:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 225 |
ZKzkSync
|
$0.01014 | $0.01052 | $0.01007 | $67.90万 | $3,741.83万 | -1.74% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 273 |
IRENBIRENB
|
$22.5 | $24.93 | $22.49 | $53.04万 | — | -7.10% |
| 530 |
METISMetis Token
|
$2.72 | $2.87 | $2.71 | $17.66万 | $2,238.27万 | -3.89% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 250 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $57.63万 | $1,173.88万 | -5.02% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 127 |
RENDERRender
|
$1.515 | $1.59 | $1.50 | $157.62万 | $7.84亿 | -3.75% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 652 |
MOVEMovement
|
$0.005979 | $0.006244 | $0.00597 | $6.62万 | $2,792.81万 | -3.57% |
| 240 |
BATBasic Attention Token
|
$0.1276 | $0.1374 | $0.1273 | $59.76万 | $1.92亿 | -7.13% |
| 306 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.827 | $44.53万 | $1.46亿 | -3.26% |
| 118 |
COWCoW Protocol Token
|
$0.1184 | $0.1219 | $0.1112 | $177.63万 | $5,012.70万 | 4.59% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 345 |
COHRBCOHRB
|
$202.32 | $227.23 | $202.32 | $38.77万 | — | -5.42% |
| 399 |
TWTTrust Wallet Token
|
$0.4043 | $0.4252 | $0.402 | $31.65万 | $1.68亿 | -3.60% |
| 551 |
ONGOntology Gas
|
$0.06912 | $0.07184 | $0.06883 | $15.61万 | $419.32万 | -2.83% |
相关站点
共 40 个
SNXXB _BTC行情
Celestia _比特币
NFPrompt _数字货币市值
Injective _BTC行情
SOXLB _比特币行情
Ondo _比特币
Haedal _BTC行情
NVDAB _BTC行情
USDC _比特币行情
Gitcoin _币种排行
Gitcoin _以太坊ETH价格
Cardano _加密货币行情
Holo _以太坊ETH价格
牛来 _币种排行
Uniswap _BTC行情
OFFICIAL TRUMP _数字货币市值
Ondo _币种排行
RedStone _加密货币行情
Ondo _币种排行
Ethereum _以太坊ETH价格
Litecoin _加密货币行情
Bitcoin Cash _加密货币行情
Aave _比特币行情
Filecoin _加密货币行情
MRVLB _比特币行情
Celo _加密货币行情
Pepe _比特币行情
Zcash _加密货币行情
Official _BTC行情
BFUSD _比特币行情
SKHYB _币种排行
RedStone _比特币
Hedera _币种排行
Pepe _BTC行情
Ethena USDe _比特币行情
Filecoin _加密货币行情
Worldcoin _加密货币行情
SKHYB _BTC行情
Gram _比特币行情
Avalanche _比特币行情