清鉴台
行情总览
MDBB

MDBB

MDBB · 美元计价
$344.34
-2.81% ≈ ￥2272.64 (-$9.95)
更新于 2026-11-03 01:15:02
24H 最高$359.33
24H 最低$334.01
今日开盘$354.29
24H 成交量$2.20万
流通市值—
24H 涨跌额(-$9.95)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
SKUUB $17.82 -0.84% KGST $0.011241 +0.03% IQ $0.000718 -3.37% HIMSB $27.74 -0.36% LFJJOE $0.0276 -2.82% AMCB $3.19 +4.25% LLYB $1406.67 -1.56% PYPLB $58.71 +2.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
306 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
223 ZK ZKzkSync $0.01029 $0.01052 $0.01013 $65.63万 $3,825.40万 -1.72%
294 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
283 IRENB IRENBIRENB $23.28 $24.93 $22.93 $47.89万 — -4.24%
541 METIS METISMetis Token $2.78 $2.87 $2.77 $15.92万 $2,327.97万 -2.80%
587 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
250 RAD RADRadworks $0.229 $0.243 $0.226 $56.21万 $1,242.91万 -5.76%
493 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
127 RENDER RENDERRender $1.528 $1.60 $1.52 $153.02万 $8.20亿 -3.90%
548 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
649 MOVE MOVEMovement $0.006037 $0.00629 $0.006037 $6.44万 $2,926.73万 -3.99%
238 BAT BATBasic Attention Token $0.1294 $0.1376 $0.1288 $60.21万 $2.05亿 -5.89%
316 AXS AXSAxie Infinity $0.838 $0.868 $0.837 $41.37万 $1.52亿 -3.23%
115 COW COWCoW Protocol Token $0.1201 $0.1219 $0.1112 $171.63万 $4,864.73万 3.71%
130 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
224 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
169 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
340 COHRB COHRBCOHRB $208.64 $227.23 $206.38 $37.38万 — -2.63%
391 TWT TWTTrust Wallet Token $0.4071 $0.4252 $0.4066 $31.66万 $1.75亿 -3.26%
564 ONG ONGOntology Gas $0.06966 $0.07184 $0.06966 $13.66万 $433.12万 -2.82%

相关站点

共 40 个
Chainlink _加密货币行情 BFUSD _BTC行情 CRWVB _BTC行情 USDC _BTC行情 Dogecoin _加密货币行情 SNXXB _比特币 Bubblemaps _比特币 Initia _比特币行情 INTCB _比特币行情 Official _数字货币市值 TONToken _币种排行 LayerZero _数字货币市值 CRWVB _BTC行情 Aerodrome _数字货币市值 ZAMA _比特币行情 Polkadot _比特币行情 Aerodrome _比特币 1000CAT _比特币行情 Bubblemaps _币种排行 SKHYB _BTC行情 Huma Finance _BTC行情 Hyperliquid _以太坊ETH价格 Pepe _币种排行 Aster _BTC行情 DRAMB _比特币 Initia _BTC行情 Near Protocol _比特币行情 Uniswap _加密货币行情 Chainlink _数字货币市值 1000CAT _比特币 Ripple USD _比特币 First Digital _BTC行情 QQQB _数字货币市值 AMDB _比特币行情 GOOGLB _比特币行情 KORUB _数字货币市值 BFUSD _BTC行情 LayerZero _BTC行情 Origin _数字货币市值 BitTensor _以太坊ETH价格