MFT
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 166 |
ZKZKsync
|
$0.0102 | $0.01059 | $0.00972 | $116.85万 | $3,822.43万 | 0.20% |
| 338 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 221 |
IRENBIRENB
|
$22.21 | $25.12 | $21.10 | $77.80万 | — | -10.44% |
| 491 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.17万 | $2,275.61万 | 2.17% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 245 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $69.35万 | $1,247.99万 | 2.11% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 104 |
RENDERRender
|
$1.596 | $1.62 | $1.44 | $296.86万 | $8.19亿 | 5.84% |
| 593 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 621 |
MOVEMovement
|
$0.006165 | $0.006371 | $0.005874 | $12.39万 | $2,864.46万 | 0.69% |
| 201 |
BAT注意力币
|
$0.1441 | $0.1441 | $0.124 | $83.78万 | $2.06亿 | 13.02% |
| 168 |
AXSAxie Infinity
|
$0.878 | $0.892 | $0.815 | $115.14万 | $1.54亿 | 3.29% |
| 321 |
COWCoW Protocol
|
$0.1191 | $0.1213 | $0.1136 | $49.17万 | $5,018.87万 | 1.02% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 181 |
COHRBCOHRB
|
$209.51 | $219.15 | $179.81 | $98.38万 | — | -1.78% |
| 332 |
TWTTrust Wallet Token
|
$0.4141 | $0.4258 | $0.383 | $47.19万 | $1.71亿 | 3.24% |
| 422 |
ONGOntology Gas
|
$0.07046 | $0.07164 | $0.06581 | $30.85万 | $422.54万 | 1.72% |
相关站点
共 40 个
Pendle _比特币
Quant _币种排行
Chainlink _加密货币行情
Zama _币种排行
USD1 _数字货币市值
Pump.fun _BTC行情
艾达币 _币种排行
达世币 _币种排行
Celo _数字货币市值
狗币 _数字货币市值
Worldcoin _BTC行情
BEB _BTC行情
莱特币 _比特币
Official Trump _比特币
Initia _加密货币行情
艾达币 _比特币
INTWB _数字货币市值
Space and Time _加密货币行情
KORUB _BTC行情
Ondo _数字货币市值
以太坊 _以太坊ETH价格
StraitsX XUSD _比特币
Stacks _BTC行情
恒星币 _比特币行情
Holo _数字货币市值
Celestia _以太坊ETH价格
Internet _加密货币行情
Huma Finance _比特币行情
Aptos _币种排行
Injective _以太坊ETH价格
AAPLB _币种排行
AAPLB _比特币行情
比特现金 _加密货币行情
United Stables _币种排行
Avalanche _比特币
USD1 _币种排行
Avalanche _加密货币行情
Polkadot _数字货币市值
TONToken _比特币
Internet _BTC行情