Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-03 01:00:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 221 |
ZKzkSync
|
$0.01031 | $0.01052 | $0.01013 | $65.51万 | $3,825.40万 | -1.81% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 288 |
IRENBIRENB
|
$23.36 | $24.93 | $22.93 | $47.18万 | — | -3.95% |
| 541 |
METISMetis Token
|
$2.78 | $2.87 | $2.77 | $15.99万 | $2,327.97万 | -2.80% |
| 585 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 251 |
RADRadworks
|
$0.231 | $0.243 | $0.226 | $55.72万 | $1,242.91万 | -4.94% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 126 |
RENDERRender
|
$1.53 | $1.60 | $1.52 | $152.54万 | $8.20亿 | -3.71% |
| 549 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 649 |
MOVEMovement
|
$0.006088 | $0.00629 | $0.00606 | $6.34万 | $2,926.73万 | -3.18% |
| 238 |
BATBasic Attention Token
|
$0.1299 | $0.1379 | $0.1288 | $60.07万 | $2.05亿 | -5.80% |
| 317 |
AXSAxie Infinity
|
$0.839 | $0.868 | $0.838 | $41.24万 | $1.52亿 | -3.34% |
| 115 |
COWCoW Protocol Token
|
$0.1192 | $0.1219 | $0.1112 | $171.26万 | $4,864.73万 | 3.20% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 342 |
COHRBCOHRB
|
$209.44 | $227.23 | $206.38 | $36.96万 | — | -2.20% |
| 396 |
TWTTrust Wallet Token
|
$0.4077 | $0.4252 | $0.4066 | $31.24万 | $1.75亿 | -3.25% |
| 570 |
ONGOntology Gas
|
$0.0702 | $0.07184 | $0.07004 | $12.52万 | $433.12万 | -2.11% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Ondo _比特币
TQQQB _比特币行情
Worldcoin _币种排行
Internet _BTC行情
NVDAB _币种排行
牛来 _BTC行情
MSTRB _BTC行情
Gram _币种排行
SKHYB _加密货币行情
Solana _以太坊ETH价格
Solana _数字货币市值
Ethena USDe _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Near Protocol _以太坊ETH价格
CRWVB _数字货币市值
INTWB _加密货币行情
Litecoin _比特币行情
USDC _币种排行
Holo _以太坊ETH价格
CRWVB _以太坊ETH价格
Holo _比特币
Chainlink _数字货币市值
Bitcoin Cash _BTC行情
TONToken _数字货币市值
Pudgy Penguins _比特币
Official _数字货币市值
TSLAB _币种排行
Uniswap _加密货币行情
RedStone _以太坊ETH价格
Pepe _以太坊ETH价格
Zcash _币种排行
CRWVB _比特币
INTCB _比特币行情
ZAMA _比特币
Ethena _币种排行
LayerZero _BTC行情
SOXLB _比特币
Lisk _币种排行
Arbitrum _以太坊ETH价格