MUUB
MUUB · 美元计价
$21.96
-11.95%
≈ ￥144.936
(-$2.98)
更新于 2026-11-03 02:50:01
24H 最高$25.70
24H 最低$21.90
今日开盘$24.94
24H 成交量$67.75万
流通市值—
24H 涨跌额(-$2.98)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 228 |
ZKzkSync
|
$0.01011 | $0.01052 | $0.0101 | $65.46万 | $3,741.83万 | -2.13% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 273 |
IRENBIRENB
|
$22.62 | $24.93 | $22.59 | $52.88万 | — | -6.61% |
| 530 |
METISMetis Token
|
$2.72 | $2.87 | $2.71 | $17.70万 | $2,238.27万 | -3.55% |
| 599 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 247 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $57.89万 | $1,173.88万 | -5.02% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 127 |
RENDERRender
|
$1.511 | $1.59 | $1.50 | $157.19万 | $7.84亿 | -4.31% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 652 |
MOVEMovement
|
$0.00598 | $0.006244 | $0.00597 | $6.60万 | $2,792.81万 | -3.81% |
| 241 |
BATBasic Attention Token
|
$0.1275 | $0.1375 | $0.1273 | $59.79万 | $1.92亿 | -7.07% |
| 306 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.827 | $44.30万 | $1.46亿 | -3.38% |
| 118 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1112 | $179.00万 | $5,012.70万 | 3.68% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 343 |
COHRBCOHRB
|
$203.8 | $227.23 | $203.75 | $38.74万 | — | -4.69% |
| 394 |
TWTTrust Wallet Token
|
$0.4037 | $0.4252 | $0.402 | $32.55万 | $1.68亿 | -3.95% |
| 554 |
ONGOntology Gas
|
$0.06893 | $0.07184 | $0.06883 | $15.39万 | $419.32万 | -3.08% |
相关站点
共 40 个
MUB _币种排行
RedStone _比特币
Internet _BTC行情
XRP _以太坊ETH价格
Worldcoin _币种排行
Haedal _数字货币市值
Ethereum _加密货币行情
LITEB _BTC行情
Chainlink _以太坊ETH价格
Ondo _以太坊ETH价格
MARSCOIN _比特币行情
1000CAT _比特币行情
TONToken _币种排行
PAX Gold _比特币行情
Zcash _数字货币市值
Huma Finance _加密货币行情
Worldcoin _数字货币市值
Holo _BTC行情
Haedal _比特币
TSLAB _比特币行情
BitTensor _以太坊ETH价格
LayerZero _以太坊ETH价格
USDC _BTC行情
Plasma _BTC行情
Celo _BTC行情
GOOGLB _BTC行情
TONToken _币种排行
Gram _比特币行情
Gitcoin _币种排行
TSLAB _币种排行
INTCB _数字货币市值
USDC _加密货币行情
Origin _数字货币市值
SOXLB _比特币
KORUB _以太坊ETH价格
LITEB _BTC行情
Filecoin _比特币行情
SKHYB _数字货币市值
Ethena _BTC行情
LayerZero _加密货币行情