Near Protocol
NEAR · 美元计价
$3.857
-9.44%
≈ ￥25.4562
(-$0.40)
更新于 2026-11-03 03:50:04
24H 最高$4.35
24H 最低$3.85
今日开盘$4.259
24H 成交量$9,617.33万
流通市值$51.57亿
24H 涨跌额(-$0.40)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 213 |
ZKzkSync
|
$0.01005 | $0.01052 | $0.01003 | $74.19万 | $3,741.83万 | -2.62% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 271 |
IRENBIRENB
|
$22.09 | $24.93 | $22.05 | $53.85万 | — | -8.76% |
| 527 |
METISMetis Token
|
$2.68 | $2.87 | $2.68 | $17.97万 | $2,238.27万 | -4.63% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 261 |
RADRadworks
|
$0.224 | $0.242 | $0.224 | $56.68万 | $1,173.88万 | -5.09% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 128 |
RENDERRender
|
$1.5 | $1.59 | $1.50 | $162.82万 | $7.84亿 | -4.64% |
| 558 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 654 |
MOVEMovement
|
$0.005913 | $0.006244 | $0.005911 | $6.48万 | $2,792.81万 | -4.48% |
| 246 |
BATBasic Attention Token
|
$0.1255 | $0.1367 | $0.1255 | $60.01万 | $1.92亿 | -7.99% |
| 304 |
AXSAxie Infinity
|
$0.825 | $0.868 | $0.822 | $45.77万 | $1.46亿 | -3.85% |
| 117 |
COWCoW Protocol Token
|
$0.1158 | $0.1219 | $0.1118 | $178.18万 | $5,012.70万 | 2.93% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 338 |
COHRBCOHRB
|
$199.51 | $227.23 | $199.39 | $40.23万 | — | -6.71% |
| 400 |
TWTTrust Wallet Token
|
$0.4007 | $0.4252 | $0.4005 | $31.87万 | $1.68亿 | -3.93% |
| 542 |
ONGOntology Gas
|
$0.06843 | $0.07184 | $0.06831 | $16.79万 | $419.32万 | -3.74% |
相关站点
共 40 个
Ethereum _数字货币市值
Aerodrome _加密货币行情
MRVLB _BTC行情
Uniswap _比特币行情
Ondo _加密货币行情
Haedal _数字货币市值
Uniswap _比特币
Cardano _比特币行情
Bitcoin _BTC行情
Bubblemaps _加密货币行情
SOXLB _数字货币市值
Avalanche _BTC行情
Hyperliquid _加密货币行情
SNDKB _BTC行情
Origin _比特币行情
Stacks _比特币
MARSCOIN _加密货币行情
Mitosis _比特币
NVDAB _以太坊ETH价格
Ethereum _加密货币行情
Aerodrome _币种排行
Gitcoin _币种排行
RedStone _加密货币行情
Tether Gold _比特币行情
TQQQB _BTC行情
LayerZero _币种排行
1000CAT _比特币
Gitcoin _币种排行
MARSCOIN _以太坊ETH价格
LayerZero _以太坊ETH价格
THORChain _比特币
PAX Gold _数字货币市值
USDC _加密货币行情
CRWVB _以太坊ETH价格
Internet _数字货币市值
Polkadot _BTC行情
Ethereum _币种排行
Near Protocol _比特币
Dogecoin _比特币
Bitcoin _以太坊ETH价格