NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$162.4
-2.57%
≈ ￥1071.84
(-$4.29)
更新于 2026-11-14 16:15:02
24H 最高$171.59
24H 最低$158.53
今日开盘$166.69
24H 成交量$1.42亿
流通市值$5,274.46万
24H 涨跌额(-$4.29)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 124 |
ZKzkSync
|
$0.00877 | $0.00937 | $0.00866 | $166.08万 | $3,298.38万 | -2.12% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 315 |
IRENBIRENB
|
$17.58 | $19.62 | $17.39 | $36.30万 | — | -7.72% |
| 294 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $38.96万 | $2,057.73万 | -3.97% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 439 |
RADRadworks
|
$0.218 | $0.222 | $0.216 | $20.15万 | $1,128.25万 | -1.36% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 82 |
RENDERRender
|
$1.499 | $1.56 | $1.48 | $319.34万 | $7.87亿 | -0.79% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 506 |
MOVEMovement
|
$0.005184 | $0.005487 | $0.005143 | $14.73万 | $2,580.50万 | -4.25% |
| 137 |
BAT注意力币
|
$0.1047 | $0.1226 | $0.1037 | $137.64万 | $1.66亿 | -14.60% |
| 208 |
AXSAxie Infinity
|
$0.729 | $0.78 | $0.72 | $70.18万 | $1.32亿 | -4.33% |
| 443 |
COWCoW Protocol Token
|
$0.0961 | $0.1022 | $0.0954 | $19.98万 | $4,168.05万 | -2.44% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 295 |
COHRBCOHRB
|
$213.27 | $236.80 | $207.63 | $38.88万 | — | -7.45% |
| 252 |
TWTTrust Wallet Token
|
$0.3724 | $0.3945 | $0.3695 | $47.04万 | $1.59亿 | -0.91% |
| 513 |
ONGOntology Gas
|
$0.06023 | $0.06384 | $0.05977 | $14.10万 | $375.87万 | -2.46% |