OG Fan Token
OG · 美元计价
$2.268
-1.99%
≈ ￥14.9688
(-$0.05)
更新于 2026-11-03 02:15:04
24H 最高$2.31
24H 最低$2.24
今日开盘$2.314
24H 成交量$25.17万
流通市值$941.64万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 223 |
ZKzkSync
|
$0.01018 | $0.01052 | $0.0101 | $67.28万 | $3,741.83万 | -1.74% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 283 |
IRENBIRENB
|
$22.91 | $24.93 | $22.91 | $49.66万 | — | -5.76% |
| 528 |
METISMetis Token
|
$2.73 | $2.87 | $2.72 | $17.79万 | $2,238.27万 | -4.21% |
| 600 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 245 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $59.08万 | $1,173.88万 | -5.81% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 128 |
RENDERRender
|
$1.513 | $1.59 | $1.50 | $155.41万 | $7.84亿 | -4.78% |
| 554 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 650 |
MOVEMovement
|
$0.00601 | $0.006244 | $0.00597 | $6.59万 | $2,792.81万 | -3.66% |
| 243 |
BATBasic Attention Token
|
$0.128 | $0.1375 | $0.128 | $60.47万 | $1.92亿 | -6.71% |
| 311 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.827 | $43.54万 | $1.46亿 | -3.48% |
| 117 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1112 | $180.40万 | $5,012.70万 | 3.58% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 345 |
COHRBCOHRB
|
$205.69 | $227.23 | $204.32 | $38.31万 | — | -3.82% |
| 383 |
TWTTrust Wallet Token
|
$0.4052 | $0.4252 | $0.402 | $33.42万 | $1.68亿 | -3.64% |
| 555 |
ONGOntology Gas
|
$0.06913 | $0.07184 | $0.06883 | $15.15万 | $419.32万 | -3.18% |
相关站点
共 40 个
QQQB _BTC行情
Pendle _以太坊ETH价格
RWUSD _以太坊ETH价格
MSTRB _以太坊ETH价格
Pendle _比特币行情
CRWVB _币种排行
Initia _BTC行情
Sui _BTC行情
Litecoin _币种排行
CRWVB _BTC行情
KORUB _比特币行情
Pendle _加密货币行情
Ondo _比特币行情
Starknet _比特币行情
Injective _以太坊ETH价格
Official _币种排行
USD1 _币种排行
Ethereum _比特币行情
Sei _加密货币行情
BFUSD _BTC行情
First Digital _比特币行情
SOXLB _比特币
Hyperliquid _加密货币行情
Artificial _比特币
Ethena USDe _数字货币市值
TONToken _以太坊ETH价格
SNDKB _加密货币行情
BEAMX _币种排行
Hyperliquid _比特币
BitTensor _币种排行
Near Protocol _币种排行
Aave _数字货币市值
CRWVB _币种排行
BFUSD _以太坊ETH价格
GOOGLB _比特币
Arbitrum _加密货币行情
Gitcoin _币种排行
Ethereum _比特币
Lisk _BTC行情
Internet _数字货币市值