Origin Protocol
OGN · 美元计价
$0.02586
3.32%
≈ ￥0.170676
($0.00)
更新于 2026-11-03 04:05:02
24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.02503
24H 成交量$425.79万
流通市值$1,776.46万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 213 |
ZKzkSync
|
$0.01014 | $0.01052 | $0.01003 | $74.81万 | $3,741.83万 | -1.74% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 271 |
IRENBIRENB
|
$22.43 | $24.93 | $22.05 | $53.98万 | — | -7.51% |
| 534 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $17.76万 | $2,238.27万 | -3.55% |
| 600 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 264 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $55.73万 | $1,173.88万 | -5.49% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 127 |
RENDERRender
|
$1.512 | $1.59 | $1.50 | $165.99万 | $7.84亿 | -3.76% |
| 560 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 655 |
MOVEMovement
|
$0.005967 | $0.006244 | $0.005911 | $6.66万 | $2,792.81万 | -3.46% |
| 248 |
BATBasic Attention Token
|
$0.1269 | $0.1367 | $0.1255 | $60.13万 | $1.92亿 | -6.69% |
| 302 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $46.85万 | $1.46亿 | -2.92% |
| 118 |
COWCoW Protocol Token
|
$0.1169 | $0.1219 | $0.112 | $179.35万 | $5,012.70万 | 4.38% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 339 |
COHRBCOHRB
|
$201.44 | $227.23 | $199.39 | $40.47万 | — | -5.80% |
| 397 |
TWTTrust Wallet Token
|
$0.4036 | $0.4252 | $0.4005 | $32.05万 | $1.68亿 | -3.26% |
| 540 |
ONGOntology Gas
|
$0.06897 | $0.07184 | $0.06831 | $17.10万 | $419.32万 | -2.93% |
相关站点
共 40 个
Bubblemaps _数字货币市值
OFFICIAL TRUMP _BTC行情
BEAMX _比特币
BFUSD _币种排行
Sophon _比特币
MegaETH _数字货币市值
RedStone _比特币
Huma Finance _BTC行情
Polkadot _BTC行情
Bitcoin Cash _以太坊ETH价格
KORUB _比特币行情
Celestia _币种排行
Haedal _加密货币行情
Stellar _加密货币行情
TSLAB _数字货币市值
Litecoin _加密货币行情
Ethena _币种排行
Ethena _数字货币市值
CRWVB _以太坊ETH价格
QQQB _比特币行情
TONToken _BTC行情
Avalanche _比特币
DRAMB _数字货币市值
MSTRB _比特币
Dogecoin _加密货币行情
Quant _比特币
QQQB _数字货币市值
Ethena USDe _比特币行情
INTWB _比特币
TQQQB _比特币
Stacks _加密货币行情
牛来 _BTC行情
THORChain _以太坊ETH价格
AMDB _数字货币市值
Sophon _数字货币市值
Haedal _数字货币市值
Stellar _比特币行情
Litecoin _比特币行情
First Digital _数字货币市值
Lisk _数字货币市值