Ondo
ONDO · 美元计价
$0.3853
-4.61%
≈ ￥2.543
(-$0.02)
更新于 2026-11-03 09:40:02
24H 最高$0.4059
24H 最低$0.3815
今日开盘$0.4039
24H 成交量$776.82万
流通市值$18.81亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 221 |
ZKzkSync
|
$0.01001 | $0.01052 | $0.01 | $71.32万 | $3,741.83万 | -3.75% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 262 |
IRENBIRENB
|
$22.54 | $24.93 | $21.93 | $56.36万 | — | -8.60% |
| 510 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.18万 | $2,238.27万 | -5.25% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 267 |
RADRadworks
|
$0.227 | $0.242 | $0.223 | $54.49万 | $1,173.88万 | -5.02% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 116 |
RENDERRender
|
$1.503 | $1.59 | $1.50 | $183.29万 | $7.84亿 | -5.05% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 654 |
MOVEMovement
|
$0.006003 | $0.006244 | $0.005911 | $7.25万 | $2,792.81万 | -2.97% |
| 246 |
BATBasic Attention Token
|
$0.1254 | $0.1356 | $0.1247 | $60.80万 | $1.92亿 | -7.52% |
| 251 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $57.35万 | $1.46亿 | -3.83% |
| 119 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1131 | $179.87万 | $5,012.70万 | 3.77% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 313 |
COHRBCOHRB
|
$203.45 | $227.23 | $198.91 | $44.17万 | — | -5.63% |
| 374 |
TWTTrust Wallet Token
|
$0.4015 | $0.4252 | $0.4005 | $35.39万 | $1.68亿 | -4.52% |
| 538 |
ONGOntology Gas
|
$0.06836 | $0.07184 | $0.06824 | $17.54万 | $419.32万 | -4.58% |
相关站点
共 40 个
MARSCOIN _比特币
Artificial _加密货币行情
Pump.fun _以太坊ETH价格
Stellar _BTC行情
Aerodrome _BTC行情
Huma Finance _币种排行
Ethereum _币种排行
RWUSD _以太坊ETH价格
Arbitrum _数字货币市值
KORUB _币种排行
THORChain _数字货币市值
Caldera _比特币
USDC _加密货币行情
SOXLB _以太坊ETH价格
Celestia _比特币
BNCB _币种排行
NBISB _比特币行情
QQQB _加密货币行情
RedStone _币种排行
PAX Gold _数字货币市值
NFPrompt _比特币行情
Filecoin _币种排行
Arbitrum _币种排行
Bitcoin _以太坊ETH价格
Ripple USD _比特币行情
EUR _比特币行情
AMDB _以太坊ETH价格
MegaETH _BTC行情
Origin _加密货币行情
MRVLB _加密货币行情
Quant _币种排行
AMDB _比特币行情
Tether Gold _数字货币市值
Aerodrome _以太坊ETH价格
Mitosis _比特币行情
Pendle _加密货币行情
Mitosis _加密货币行情
Ondo _数字货币市值
MSTRB _比特币
Ondo _数字货币市值