OpenGradient
OPG · 美元计价
$0.1187
-3.42%
≈ ￥0.78342
(-$0.00)
更新于 2026-11-03 04:50:02
24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1229
24H 成交量$33.19万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 212 |
ZKzkSync
|
$0.01012 | $0.01052 | $0.01003 | $75.85万 | $3,741.83万 | -2.32% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 271 |
IRENBIRENB
|
$22.11 | $24.93 | $22.05 | $54.22万 | — | -9.01% |
| 534 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $17.70万 | $2,238.27万 | -3.19% |
| 605 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 267 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $55.20万 | $1,173.88万 | -4.66% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 122 |
RENDERRender
|
$1.502 | $1.59 | $1.50 | $172.29万 | $7.84亿 | -4.70% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 656 |
MOVEMovement
|
$0.005977 | $0.006244 | $0.005911 | $6.58万 | $2,792.81万 | -3.49% |
| 251 |
BATBasic Attention Token
|
$0.1262 | $0.1367 | $0.1255 | $59.26万 | $1.92亿 | -7.27% |
| 281 |
AXSAxie Infinity
|
$0.834 | $0.868 | $0.822 | $51.65万 | $1.46亿 | -2.80% |
| 117 |
COWCoW Protocol Token
|
$0.1173 | $0.1219 | $0.1124 | $180.22万 | $5,012.70万 | 2.99% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 338 |
COHRBCOHRB
|
$200.5 | $227.23 | $198.91 | $40.91万 | — | -6.40% |
| 398 |
TWTTrust Wallet Token
|
$0.404 | $0.4252 | $0.4005 | $32.48万 | $1.68亿 | -3.33% |
| 541 |
ONGOntology Gas
|
$0.06905 | $0.07184 | $0.06831 | $17.30万 | $419.32万 | -3.01% |
相关站点
共 40 个
Aerodrome _比特币行情
MegaETH _比特币
Cardano _数字货币市值
INTCB _加密货币行情
RedStone _数字货币市值
RedStone _数字货币市值
Polkadot _比特币
Pepe _比特币
USDC _比特币
Aptos _比特币行情
Celo _币种排行
NVDAB _比特币行情
Cardano _加密货币行情
牛来 _币种排行
GOOGLB _数字货币市值
Gitcoin _加密货币行情
SNDKB _加密货币行情
Initia _比特币
Worldcoin _以太坊ETH价格
AMDB _BTC行情
Near Protocol _数字货币市值
Avalanche _加密货币行情
Aerodrome _数字货币市值
Huma Finance _币种排行
Origin _比特币
BNCB _以太坊ETH价格
Quant _比特币
Aster _比特币
Internet _加密货币行情
1000CAT _BTC行情
SOXLB _数字货币市值
BNB _比特币
CRWVB _BTC行情
DRAMB _比特币行情
PAX Gold _加密货币行情
BitTensor _比特币
LayerZero _币种排行
Ripple USD _币种排行
KORUB _比特币
Pudgy Penguins _加密货币行情