Opinion
OPN · 美元计价
$0.0405
-5.81%
≈ ￥0.2673
(-$0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.0433
24H 最低$0.0404
今日开盘$0.043
24H 成交量$34.35万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 196 |
ZKzkSync
|
$0.01002 | $0.01042 | $0.00988 | $80.79万 | $3,741.83万 | -1.86% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 223 |
IRENBIRENB
|
$22.11 | $24.91 | $21.93 | $68.25万 | — | -10.23% |
| 508 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $19.35万 | $2,238.27万 | -3.93% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 275 |
RADRadworks
|
$0.231 | $0.237 | $0.223 | $53.25万 | $1,173.88万 | -1.70% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 114 |
RENDERRender
|
$1.492 | $1.57 | $1.48 | $186.69万 | $7.84亿 | -3.87% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 654 |
MOVEMovement
|
$0.005963 | $0.00619 | $0.005911 | $7.09万 | $2,792.81万 | -3.28% |
| 378 |
BATBasic Attention Token
|
$0.1261 | $0.1327 | $0.124 | $35.75万 | $1.92亿 | -4.90% |
| 264 |
AXSAxie Infinity
|
$0.822 | $0.859 | $0.818 | $56.20万 | $1.46亿 | -3.18% |
| 124 |
COWCoW Protocol Token
|
$0.1175 | $0.1219 | $0.1142 | $162.33万 | $5,012.70万 | 1.56% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 336 |
COHRBCOHRB
|
$199.66 | $227.23 | $198.44 | $41.32万 | — | -7.73% |
| 359 |
TWTTrust Wallet Token
|
$0.4004 | $0.4231 | $0.4 | $38.10万 | $1.68亿 | -3.54% |
| 514 |
ONGOntology Gas
|
$0.06751 | $0.07127 | $0.06723 | $19.18万 | $419.32万 | -4.63% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Chainlink _以太坊ETH价格
Holo _数字货币市值
Quant _数字货币市值
USD1 _比特币行情
Bitcoin _数字货币市值
BNB _比特币行情
First Digital _数字货币市值
NFPrompt _BTC行情
INTWB _以太坊ETH价格
MARSCOIN _比特币行情
Plasma _加密货币行情
SNXXB _比特币行情
Litecoin _比特币
Aster _BTC行情
Cardano _币种排行
MUB _以太坊ETH价格
1000CAT _以太坊ETH价格
Filecoin _比特币行情
CRCLB _以太坊ETH价格
SNDKB _币种排行
SNDKB _币种排行
Injective _以太坊ETH价格
Huma Finance _以太坊ETH价格
Arbitrum _币种排行
Injective _加密货币行情
Holo _比特币
Tether Gold _比特币
Ethena _比特币
Aptos _币种排行
Quant _以太坊ETH价格
Sophon _数字货币市值
BNB _比特币
TQQQB _BTC行情
Celestia _币种排行
Bitcoin Cash _以太坊ETH价格
Pepe _BTC行情
NBISB _BTC行情
Haedal _比特币
Arbitrum _加密货币行情