Orca
ORCA · 美元计价
$1.411
-5.49%
≈ ￥9.3126
(-$0.08)
更新于 2026-11-03 06:50:02
24H 最高$1.52
24H 最低$1.41
今日开盘$1.493
24H 成交量$31.63万
流通市值$8,714.59万
24H 涨跌额(-$0.08)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 218 |
ZKzkSync
|
$0.01008 | $0.01052 | $0.01003 | $73.54万 | $3,741.83万 | -1.95% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 267 |
IRENBIRENB
|
$22.33 | $24.93 | $21.93 | $56.13万 | — | -7.73% |
| 510 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.86万 | $2,238.27万 | -3.90% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 273 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.39万 | $1,173.88万 | -4.24% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 119 |
RENDERRender
|
$1.509 | $1.59 | $1.50 | $178.14万 | $7.84亿 | -4.19% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 653 |
MOVEMovement
|
$0.006013 | $0.006244 | $0.005911 | $7.38万 | $2,792.81万 | -2.48% |
| 248 |
BATBasic Attention Token
|
$0.1251 | $0.1367 | $0.1247 | $61.31万 | $1.92亿 | -8.02% |
| 269 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $55.26万 | $1.46亿 | -2.46% |
| 117 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1124 | $184.16万 | $5,012.70万 | 4.50% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 322 |
COHRBCOHRB
|
$201.1 | $227.23 | $198.91 | $42.94万 | — | -5.86% |
| 400 |
TWTTrust Wallet Token
|
$0.4033 | $0.4252 | $0.4005 | $32.65万 | $1.68亿 | -3.61% |
| 525 |
ONGOntology Gas
|
$0.06908 | $0.07184 | $0.06831 | $18.64万 | $419.32万 | -2.76% |
相关站点
共 40 个
MegaETH _加密货币行情
Huma Finance _以太坊ETH价格
RedStone _以太坊ETH价格
Artificial _BTC行情
SKHYB _币种排行
MegaETH _数字货币市值
Pendle _以太坊ETH价格
MSTRB _币种排行
First Digital _BTC行情
Zcash _比特币
Huma Finance _比特币行情
NFPrompt _比特币行情
Hedera _比特币
牛来 _比特币行情
Stacks _币种排行
USD1 _数字货币市值
Origin _以太坊ETH价格
GOOGLB _BTC行情
Haedal _加密货币行情
BFUSD _数字货币市值
TSLAB _币种排行
Aerodrome _以太坊ETH价格
MUB _BTC行情
INTCB _以太坊ETH价格
SNXXB _加密货币行情
Huma Finance _BTC行情
Ethereum _以太坊ETH价格
Aave _BTC行情
Tether Gold _BTC行情
Ripple USD _比特币行情
AAPLB _比特币
Haedal _币种排行
Bitcoin Cash _以太坊ETH价格
Aster _比特币
DRAMB _比特币行情
RedStone _币种排行
TSLAB _比特币
BNCB _加密货币行情
Solana _加密货币行情
Sophon _以太坊ETH价格