Pendle
PENDLE · 美元计价
$1.766
-4.54%
≈ ￥11.6556
(-$0.08)
更新于 2026-11-03 01:35:02
24H 最高$1.86
24H 最低$1.76
今日开盘$1.85
24H 成交量$372.75万
流通市值$2.90亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 221 |
ZKzkSync
|
$0.01016 | $0.01052 | $0.01013 | $66.34万 | $3,741.83万 | -2.59% |
| 299 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 288 |
IRENBIRENB
|
$23.19 | $24.93 | $22.93 | $47.96万 | — | -4.61% |
| 535 |
METISMetis Token
|
$2.76 | $2.87 | $2.76 | $16.45万 | $2,238.27万 | -3.16% |
| 590 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 252 |
RADRadworks
|
$0.227 | $0.243 | $0.226 | $56.02万 | $1,173.88万 | -6.20% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 126 |
RENDERRender
|
$1.512 | $1.60 | $1.51 | $154.94万 | $7.84亿 | -5.03% |
| 550 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 647 |
MOVEMovement
|
$0.005999 | $0.006286 | $0.005989 | $6.71万 | $2,792.81万 | -4.57% |
| 241 |
BATBasic Attention Token
|
$0.1285 | $0.1376 | $0.1282 | $60.56万 | $1.92亿 | -6.61% |
| 308 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.832 | $43.34万 | $1.46亿 | -3.93% |
| 113 |
COWCoW Protocol Token
|
$0.1186 | $0.1219 | $0.1112 | $181.38万 | $5,012.70万 | 2.51% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 226 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 343 |
COHRBCOHRB
|
$207.41 | $227.23 | $206.38 | $37.66万 | — | -3.09% |
| 383 |
TWTTrust Wallet Token
|
$0.4054 | $0.4252 | $0.4034 | $32.72万 | $1.68亿 | -3.68% |
| 556 |
ONGOntology Gas
|
$0.06921 | $0.07184 | $0.06914 | $14.62万 | $419.32万 | -3.43% |
相关站点
共 40 个
Aptos _以太坊ETH价格
SOXLB _BTC行情
QQQB _币种排行
Solana _数字货币市值
Bitcoin Cash _币种排行
Solana _以太坊ETH价格
CRCLB _BTC行情
INTCB _币种排行
Ripple USD _加密货币行情
Origin _数字货币市值
BEAMX _比特币
Gitcoin _比特币
RWUSD _比特币
Filecoin _加密货币行情
Aster _BTC行情
Artificial _以太坊ETH价格
Quant _比特币行情
Sei _加密货币行情
Ethena _比特币
Internet _以太坊ETH价格
SKHYB _BTC行情
Initia _以太坊ETH价格
Gram _BTC行情
BitTensor _比特币行情
SNDKB _比特币行情
Stellar _比特币
RedStone _比特币
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _加密货币行情
Near Protocol _以太坊ETH价格
Ripple USD _比特币
Zcash _数字货币市值
Zcash _比特币
EUR _比特币行情
SNXXB _数字货币市值
Aster _比特币
Dogecoin _币种排行
Zcash _币种排行
Uniswap _以太坊ETH价格
First Digital _加密货币行情